HAMMY Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0000163
+0.00%
$-- $0
Jul 22, 2026 $0.0000163
+0.00%
$16,300 $0
Jul 5, 2026 $0.0₅54
+0.00%
$-- $0
Jul 4, 2026 $0.0₅54
+0.00%
$5,400 $0
Jun 10, 2026 $0.0₅54
+0.00%
$-- $0
Jun 9, 2026 $0.0₅54
+0.00%
$5,400 $0
May 10, 2026 $0.0₅85
+0.00%
$-- $0
May 9, 2026 $0.0₅85
+0.00%
$8,500 $0
Apr 21, 2026 $0.0₅58
+0.00%
$5,800 $0
Apr 20, 2026 $0.0₅58
+0.00%
$5,800 $0
Apr 19, 2026 $0.0000119
+0.00%
$-- $4
Apr 18, 2026 $0.0000119
-7.75%
$11,900 $62
Mar 23, 2026 $0.000035
+0.00%
$35,000 $53
Mar 22, 2026 $0.0000155
+0.00%
$15,500 $0.1
Feb 7, 2026 $0.0₅54
+0.00%
$5,400 $4
Feb 6, 2026 $0.0₅54
+0.00%
$5,400 $4
Jan 29, 2026 $0.0₅58
+0.00%
$-- $2
Jan 28, 2026 $0.0₅58
+0.00%
$5,800 $2
Jan 16, 2026 $0.0000155
+0.00%
$15,500 $11
Jan 15, 2026 $0.0₅56
+0.00%
$5,600 $4
Jan 14, 2026 $0.0₅56
+0.00%
$5,600 $4
Dec 23, 2025 $0.0000144
+0.00%
$-- $1
Dec 22, 2025 $0.0000144
+0.00%
$14,400 $1
Dec 21, 2025 $0.0000127
+0.00%
$-- $0.1
Dec 20, 2025 $0.0000127
+0.00%
$12,700 $0.1
Dec 5, 2025 $0.0000143
+0.00%
$-- $0
Dec 4, 2025 $0.0000143
+0.00%
$14,300 $0
Oct 3, 2025 $0.0000183
+0.00%
$-- $1
Oct 2, 2025 $0.0000183
+0.00%
$18,300 $1
Sep 6, 2025 $0.0000256
+0.00%
$-- $0.1
Sep 5, 2025 $0.0000256
+0.00%
$25,600 $0.1
Aug 31, 2025 $0.000018
+0.00%
$18,000 $0
Aug 30, 2025 $0.000018
+0.00%
$18,000 $0
Aug 27, 2025 $0.0000245
+0.00%
$-- $2
Aug 26, 2025 $0.0000245
+0.00%
$24,500 $2
Aug 25, 2025 $0.0000493
+0.00%
$-- $1
Aug 24, 2025 $0.0000493
+70.59%
$49,300 $1
Aug 13, 2025 $0.0000144
+0.00%
$-- $14
Aug 12, 2025 $0.0000144
+0.00%
$14,400 $14
Aug 8, 2025 $0.0000138
+0.00%
$-- $1
Aug 7, 2025 $0.0000138
+0.00%
$13,800 $1
Jul 28, 2025 $0.0000129
+0.00%
$-- $0
Jul 27, 2025 $0.0000129
+0.00%
$12,900 $0
Jul 15, 2025 $0.0000199
+0.00%
$19,900 $0
Jul 14, 2025 $0.0000199
+0.00%
$19,900 $5
Jun 11, 2025 $0.0000185
+0.00%
$-- $6
Jun 10, 2025 $0.0000185
+13.50%
$18,500 $9
Jun 9, 2025 $0.0000163
+0.00%
$16,300 $6
Jun 4, 2025 $0.0000161
+0.00%
$-- $3
Jun 3, 2025 $0.0000161
-10.56%
$16,100 $3
Download