HAMMY Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₅85
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₅85
+0.00%
$ 8,500 $ 0
Apr 21, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 0
Apr 20, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 0
Apr 19, 2026 $ 0.0000119
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0000119
-7.75%
$ 11,900 $ 62
Mar 23, 2026 $ 0.000035
+0.00%
$ 35,000 $ 53
Mar 22, 2026 $ 0.0000155
+0.00%
$ 15,500 $ 0.1
Feb 7, 2026 $ 0.0₅54
+0.00%
$ 5,400 $ 4
Feb 6, 2026 $ 0.0₅54
+0.00%
$ 5,400 $ 4
Jan 29, 2026 $ 0.0₅58
+0.00%
$ -- $ 2
Jan 28, 2026 $ 0.0₅58
+0.00%
$ 5,800 $ 2
Jan 16, 2026 $ 0.0000155
+0.00%
$ 15,500 $ 11
Jan 15, 2026 $ 0.0₅56
+0.00%
$ 5,600 $ 4
Jan 14, 2026 $ 0.0₅56
+0.00%
$ 5,600 $ 4
Dec 23, 2025 $ 0.0000144
+0.00%
$ -- $ 1
Dec 22, 2025 $ 0.0000144
+0.00%
$ 14,400 $ 1
Dec 21, 2025 $ 0.0000127
+0.00%
$ -- $ 0.1
Dec 20, 2025 $ 0.0000127
+0.00%
$ 12,700 $ 0.1
Dec 5, 2025 $ 0.0000143
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0000143
+0.00%
$ 14,300 $ 0
Oct 3, 2025 $ 0.0000183
+0.00%
$ -- $ 1
Oct 2, 2025 $ 0.0000183
+0.00%
$ 18,300 $ 1
Sep 6, 2025 $ 0.0000256
+0.00%
$ -- $ 0.1
Sep 5, 2025 $ 0.0000256
+0.00%
$ 25,600 $ 0.1
Aug 31, 2025 $ 0.000018
+0.00%
$ 18,000 $ 0
Aug 30, 2025 $ 0.000018
+0.00%
$ 18,000 $ 0
Aug 27, 2025 $ 0.0000245
+0.00%
$ -- $ 2
Aug 26, 2025 $ 0.0000245
+0.00%
$ 24,500 $ 2
Aug 25, 2025 $ 0.0000493
+0.00%
$ -- $ 1
Aug 24, 2025 $ 0.0000493
+70.59%
$ 49,300 $ 1
Aug 13, 2025 $ 0.0000144
+0.00%
$ -- $ 14
Aug 12, 2025 $ 0.0000144
+0.00%
$ 14,400 $ 14
Aug 8, 2025 $ 0.0000138
+0.00%
$ -- $ 1
Aug 7, 2025 $ 0.0000138
+0.00%
$ 13,800 $ 1
Jul 28, 2025 $ 0.0000129
+0.00%
$ -- $ 0
Jul 27, 2025 $ 0.0000129
+0.00%
$ 12,900 $ 0
Jul 15, 2025 $ 0.0000199
+0.00%
$ 19,900 $ 0
Jul 14, 2025 $ 0.0000199
+0.00%
$ 19,900 $ 5
Jun 11, 2025 $ 0.0000185
+0.00%
$ -- $ 6
Jun 10, 2025 $ 0.0000185
+13.50%
$ 18,500 $ 9
Jun 9, 2025 $ 0.0000163
+0.00%
$ 16,300 $ 6
Jun 4, 2025 $ 0.0000161
+0.00%
$ -- $ 3
Jun 3, 2025 $ 0.0000161
-10.56%
$ 16,100 $ 3
Jun 2, 2025 $ 0.000018
+0.00%
$ 18,000 $ 2
May 28, 2025 $ 0.0000142
+0.00%
$ -- $ 2
May 27, 2025 $ 0.0000142
+0.00%
$ 14,200 $ 2
Apr 19, 2025 $ 0.0000136
+0.00%
$ 13,600 $ 3
Apr 18, 2025 $ 0.0000136
+0.00%
$ 13,600 $ 3
Mar 30, 2025 $ 0.0000192
+0.00%
$ 19,200 $ 13
Download