New Kind of Network Historical Data

NKN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 0.447
-1.95%
$ 90.71 million $ 21.71 million
Aug 28, 2021 $ 0.456
+4.33%
$ 92.51 million $ 28.27 million
Aug 27, 2021 $ 0.437
+5.51%
$ 88.66 million $ 17.06 million
Aug 26, 2021 $ 0.414
-10.08%
$ 84.02 million $ 23.84 million
Aug 25, 2021 $ 0.461
+3.16%
$ 93.43 million $ 32.68 million
Aug 24, 2021 $ 0.447
-8.36%
$ 90.58 million $ 37.19 million
Aug 23, 2021 $ 0.487
+13.94%
$ 98.83 million $ 77.13 million
Aug 22, 2021 $ 0.428
+5.87%
$ 86.74 million $ 34.01 million
Aug 21, 2021 $ 0.404
-0.15%
$ 81.92 million $ 24.17 million
Aug 20, 2021 $ 0.405
+6.77%
$ 82.05 million $ 28.53 million
Aug 19, 2021 $ 0.379
+5.54%
$ 76.85 million $ 15.56 million
Aug 18, 2021 $ 0.359
-3.79%
$ 72.84 million $ 21.44 million
Aug 17, 2021 $ 0.373
-3.42%
$ 75.71 million $ 25.14 million
Aug 16, 2021 $ 0.387
-4.86%
$ 78.42 million $ 24.45 million
Aug 15, 2021 $ 0.406
-1.01%
$ 82.42 million $ 24.31 million
Aug 14, 2021 $ 0.411
-3.23%
$ 83.26 million $ 25.07 million
Aug 13, 2021 $ 0.425
+2.42%
$ 86.07 million $ 39.34 million
Aug 12, 2021 $ 0.414
+16.36%
$ 84.03 million $ 103.31 million
Aug 11, 2021 $ 0.357
+0.90%
$ 72.36 million $ 34.62 million
Aug 10, 2021 $ 0.354
-3.12%
$ 71.71 million $ 74.22 million
Aug 8, 2021 $ 0.27
-8.05%
$ 54.85 million $ 11.64 million
Aug 7, 2021 $ 0.294
+5.20%
$ 59.65 million $ 19.41 million
Aug 6, 2021 $ 0.28
+0.30%
$ 56.68 million $ 12.67 million
Aug 5, 2021 $ 0.279
+4.98%
$ 56.51 million $ 18.26 million
Aug 4, 2021 $ 0.264
+1.75%
$ 53.46 million $ 13.22 million
Aug 3, 2021 $ 0.259
-9.15%
$ 52.57 million $ 28.91 million
Aug 2, 2021 $ 0.285
+14.64%
$ 57.84 million $ 23.98 million
Aug 1, 2021 $ 0.249
-4.26%
$ 50.47 million $ 22.41 million
Jul 30, 2021 $ 0.26
+13.04%
$ 52.71 million $ 44.29 million
Jul 29, 2021 $ 0.23
+4.74%
$ 46.64 million $ 14.04 million
Jul 28, 2021 $ 0.22
-2.82%
$ 44.53 million $ 13.96 million
Jul 27, 2021 $ 0.226
+2.52%
$ 45.82 million $ 14.79 million
Jul 26, 2021 $ 0.221
-3.46%
$ 44.72 million $ 25.88 million
Jul 25, 2021 $ 0.228
+12.66%
$ 46.33 million $ 22.17 million
Jul 24, 2021 $ 0.203
+5.40%
$ 41.07 million $ 14.85 million
Jul 23, 2021 $ 0.192
+2.38%
$ 38.96 million $ 10.35 million
Jul 22, 2021 $ 0.188
+1.87%
$ 38.05 million $ 9.32 million
Jul 21, 2021 $ 0.184
+7.60%
$ 37.34 million $ 6.24 million
Jul 20, 2021 $ 0.171
-9.32%
$ 34.71 million $ 6.3 million
Jul 19, 2021 $ 0.189
-8.48%
$ 38.34 million $ 6.62 million
Jul 18, 2021 $ 0.207
+2.46%
$ 41.9 million $ 7.95 million
Jul 17, 2021 $ 0.202
+1.12%
$ 40.89 million $ 13.62 million
Jul 16, 2021 $ 0.199
-5.36%
$ 40.45 million $ 16.5 million
Jul 15, 2021 $ 0.21
-8.04%
$ 42.65 million $ 22.18 million
Jul 14, 2021 $ 0.229
+8.57%
$ 46.37 million $ 15.56 million
Jul 13, 2021 $ 0.21
-1.81%
$ 42.68 million $ 6.78 million
Jul 12, 2021 $ 0.214
-3.62%
$ 43.48 million $ 14.13 million
Jul 11, 2021 $ 0.223
+3.98%
$ 45.12 million $ 6.4 million
Jul 10, 2021 $ 0.214
-2.56%
$ 43.4 million $ 7.49 million
Jul 9, 2021 $ 0.22
+1.88%
$ 44.59 million $ 6.94 million