New Kind of Network Historical Data

NKN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.216
-5.31%
$ 43.77 million $ 13.01 million
Jul 7, 2021 $ 0.228
+2.43%
$ 46.21 million $ 19.87 million
Jul 6, 2021 $ 0.222
+7.75%
$ 45.11 million $ 18.6 million
Jul 5, 2021 $ 0.207
-4.29%
$ 41.87 million $ 15.84 million
Jul 4, 2021 $ 0.216
-2.12%
$ 43.72 million $ 8.44 million
Jul 3, 2021 $ 0.22
+3.83%
$ 44.69 million $ 8.64 million
Jul 2, 2021 $ 0.212
+0.08%
$ 43.01 million $ 4.25 million
Jul 1, 2021 $ 0.212
-4.84%
$ 43 million $ 7.23 million
Jun 30, 2021 $ 0.223
-2.26%
$ 45.14 million $ 8.38 million
Jun 29, 2021 $ 0.228
+3.03%
$ 46.16 million $ 11.45 million
Jun 28, 2021 $ 0.221
-1.79%
$ 44.8 million $ 10.05 million
Jun 27, 2021 $ 0.225
+13.80%
$ 45.65 million $ 19.06 million
Jun 26, 2021 $ 0.198
-1.46%
$ 40.1 million $ 6.64 million
Jun 25, 2021 $ 0.201
-9.19%
$ 40.73 million $ 7.24 million
Jun 24, 2021 $ 0.221
+0.82%
$ 44.84 million $ 8.68 million
Jun 23, 2021 $ 0.219
+12.87%
$ 44.49 million $ 14.24 million
Jun 22, 2021 $ 0.194
-7.70%
$ 39.42 million $ 19.45 million
Jun 21, 2021 $ 0.21
-23.34%
$ 42.64 million $ 12.83 million
Jun 20, 2021 $ 0.274
+2.26%
$ 55.63 million $ 8.96 million
Jun 19, 2021 $ 0.268
-5.48%
$ 54.43 million $ 7.58 million
Jun 18, 2021 $ 0.284
-4.73%
$ 57.56 million $ 13.17 million
Jun 17, 2021 $ 0.298
+5.13%
$ 60.41 million $ 40.46 million
Jun 16, 2021 $ 0.283
-5.85%
$ 57.46 million $ 9.42 million
Jun 15, 2021 $ 0.301
-0.96%
$ 61.06 million $ 11.81 million
Jun 14, 2021 $ 0.304
+4.34%
$ 61.66 million $ 14.81 million
Jun 13, 2021 $ 0.291
+7.23%
$ 59.09 million $ 17 million
Jun 12, 2021 $ 0.272
+0.18%
$ 55.1 million $ 21.82 million
Jun 11, 2021 $ 0.271
-7.63%
$ 54.97 million $ 16.32 million
Jun 10, 2021 $ 0.294
-8.92%
$ 59.56 million $ 18.75 million
Jun 9, 2021 $ 0.322
+3.34%
$ 65.36 million $ 25.86 million
Jun 8, 2021 $ 0.312
-2.75%
$ 63.25 million $ 24.62 million
Jun 7, 2021 $ 0.321
-9.30%
$ 65.03 million $ 17.43 million
Jun 6, 2021 $ 0.353
+2.56%
$ 71.66 million $ 15.14 million
Jun 5, 2021 $ 0.345
-3.17%
$ 69.88 million $ 26.29 million
Jun 4, 2021 $ 0.357
-9.31%
$ 72.32 million $ 25.57 million
Jun 3, 2021 $ 0.393
+4.11%
$ 79.71 million $ 21.61 million
Jun 2, 2021 $ 0.378
+0.82%
$ 76.59 million $ 22.83 million
Jun 1, 2021 $ 0.375
+1.27%
$ 75.97 million $ 39.19 million
May 30, 2021 $ 0.356
+1.56%
$ 72.16 million $ 20.76 million
May 29, 2021 $ 0.35
-0.42%
$ 71.06 million $ 53.1 million
May 28, 2021 $ 0.352
-11.55%
$ 71.38 million $ 23.45 million
May 27, 2021 $ 0.398
-5.80%
$ 80.75 million $ 39.7 million
May 26, 2021 $ 0.423
+3.80%
$ 85.73 million $ 53.47 million
May 25, 2021 $ 0.407
+24.71%
$ 82.59 million $ 78.15 million
May 24, 2021 $ 0.327
+15.79%
$ 66.22 million $ 27.81 million
May 23, 2021 $ 0.282
-13.13%
$ 57.19 million $ 31.37 million
May 22, 2021 $ 0.325
-6.08%
$ 65.83 million $ 29.78 million
May 21, 2021 $ 0.346
-18.79%
$ 70.09 million $ 74.49 million
May 20, 2021 $ 0.426
+26.85%
$ 86.33 million $ 55.77 million
May 19, 2021 $ 0.336
-37.29%
$ 68.05 million $ 74.86 million