Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Kind of Network Historical Data

NKN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.023
+1.80%
$4.67 million $1.55 million
Jul 20, 2020 $0.0226
+4.35%
$4.59 million $1.48 million
Jul 19, 2020 $0.0217
+0.09%
$4.4 million $591,200
Jul 18, 2020 $0.0217
+3.30%
$4.4 million $383,172
Jul 17, 2020 $0.021
+0.02%
$4.25 million $442,161
Jul 16, 2020 $0.021
-5.05%
$4.25 million $1.05 million
Jul 15, 2020 $0.0221
-0.28%
$4.48 million $493,970
Jul 14, 2020 $0.0222
+1.31%
$4.49 million $1.26 million
Jul 13, 2020 $0.0219
-8.85%
$4.44 million $1.25 million
Jul 12, 2020 $0.024
-1.79%
$4.87 million $892,616
Jul 11, 2020 $0.0244
-0.67%
$4.96 million $886,516
Jul 10, 2020 $0.0246
+11.05%
$4.99 million $1.88 million
Jul 9, 2020 $0.0221
-2.76%
$4.49 million $1.42 million
Jul 8, 2020 $0.0228
+4.84%
$4.62 million $1.12 million
Jul 7, 2020 $0.0217
-0.47%
$4.4 million $920,585
Jul 6, 2020 $0.0218
+3.40%
$4.42 million $2.12 million
Jul 5, 2020 $0.0211
-4.73%
$4.28 million $605,779
Jul 4, 2020 $0.0221
+3.21%
$4.49 million $602,578
Jul 3, 2020 $0.0214
-0.69%
$4.35 million $1.31 million
Jul 2, 2020 $0.0216
+1.91%
$4.38 million $954,391
Jul 1, 2020 $0.0212
-2.62%
$4.3 million $818,298
Jun 30, 2020 $0.0218
-3.88%
$4.41 million $1.07 million
Jun 29, 2020 $0.0227
-3.83%
$4.59 million $908,131
Jun 28, 2020 $0.0235
+10.40%
$4.77 million $1.74 million
Jun 27, 2020 $0.0213
-11.96%
$4.32 million $1.3 million
Jun 26, 2020 $0.0242
-9.63%
$4.91 million $1.99 million
Jun 25, 2020 $0.0268
-5.48%
$5.43 million $1.23 million
Jun 24, 2020 $0.0284
+1.60%
$5.75 million $2.48 million
Jun 23, 2020 $0.0279
-2.92%
$5.66 million $2 million
Jun 22, 2020 $0.0288
+1.40%
$5.83 million $3.78 million
Jun 21, 2020 $0.0284
-8.20%
$5.75 million $3.08 million
Jun 20, 2020 $0.0309
-1.39%
$6.26 million $3.67 million
Jun 19, 2020 $0.0313
+3.27%
$6.35 million $4.81 million
Jun 18, 2020 $0.0303
+7.79%
$6.15 million $4.93 million
Jun 17, 2020 $0.0281
+2.32%
$5.71 million $2.53 million
Jun 16, 2020 $0.0275
+1.96%
$5.58 million $2.31 million
Jun 15, 2020 $0.027
-4.68%
$5.47 million $3.84 million
Jun 14, 2020 $0.0283
-6.14%
$5.74 million $2.64 million
Jun 13, 2020 $0.0301
+5.78%
$6.11 million $2.75 million
Jun 12, 2020 $0.0285
-3.23%
$5.78 million $2.98 million
Jun 11, 2020 $0.0294
+5.77%
$5.97 million $5.44 million
Jun 10, 2020 $0.0278
+1.87%
$5.65 million $2.02 million
Jun 9, 2020 $0.0273
+10.62%
$5.54 million $1.94 million
Jun 8, 2020 $0.0247
-4.86%
$5.01 million $947,300
Jun 7, 2020 $0.026
+6.08%
$5.26 million $2.19 million
Jun 6, 2020 $0.0245
-3.33%
$4.96 million $3.74 million
Jun 5, 2020 $0.0253
+19.74%
$5.13 million $4.41 million
Jun 4, 2020 $0.0212
-6.05%
$4.29 million $1.72 million
Jun 3, 2020 $0.0225
+14.16%
$4.57 million $3.1 million
Jun 2, 2020 $0.0197
+2.38%
$4 million $1.34 million