New Kind of Network Historical Data

NKN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.0222
-0.32%
$ 4.49 million $ 529,167
Feb 19, 2020 $ 0.0222
-11.52%
$ 4.51 million $ 1.06 million
Feb 18, 2020 $ 0.0251
+9.47%
$ 5.09 million $ 985,103
Feb 17, 2020 $ 0.023
-1.53%
$ 4.65 million $ 2 million
Feb 16, 2020 $ 0.0233
-7.08%
$ 4.72 million $ 1.09 million
Feb 15, 2020 $ 0.0251
-9.18%
$ 5.08 million $ 1.28 million
Feb 14, 2020 $ 0.0276
+1.62%
$ 5.59 million $ 1.08 million
Feb 13, 2020 $ 0.0271
-8.35%
$ 5.5 million $ 2.07 million
Feb 12, 2020 $ 0.0296
+4.98%
$ 6 million $ 5.06 million
Feb 11, 2020 $ 0.0282
+7.05%
$ 5.71 million $ 1.43 million
Feb 10, 2020 $ 0.0263
-3.12%
$ 5.33 million $ 1.11 million
Feb 9, 2020 $ 0.0271
-3.72%
$ 5.5 million $ 2.76 million
Feb 8, 2020 $ 0.0282
+16.12%
$ 5.73 million $ 3.86 million
Feb 7, 2020 $ 0.0243
+3.37%
$ 4.93 million $ 1.69 million
Feb 6, 2020 $ 0.0235
+3.58%
$ 4.77 million $ 1.24 million
Feb 5, 2020 $ 0.0227
+4.42%
$ 4.61 million $ 2.06 million
Feb 4, 2020 $ 0.0218
-1.45%
$ 4.41 million $ 1.77 million
Feb 3, 2020 $ 0.0221
+7.05%
$ 4.47 million $ 2.58 million
Feb 2, 2020 $ 0.0206
+7.53%
$ 4.18 million $ 2.12 million
Feb 1, 2020 $ 0.0192
-1.74%
$ 3.89 million $ 916,338
Jan 31, 2020 $ 0.0195
+3.20%
$ 3.96 million $ 1.67 million
Jan 30, 2020 $ 0.0189
+5.21%
$ 3.84 million $ 1.18 million
Jan 29, 2020 $ 0.018
-3.38%
$ 3.65 million $ 932,977
Jan 28, 2020 $ 0.0186
+1.85%
$ 3.77 million $ 1.3 million
Jan 27, 2020 $ 0.0183
+1.21%
$ 3.7 million $ 1.06 million
Jan 26, 2020 $ 0.018
-4.39%
$ 3.66 million $ 1.47 million
Jan 25, 2020 $ 0.0189
+11.74%
$ 3.83 million $ 5.97 million
Jan 24, 2020 $ 0.0169
-0.85%
$ 3.43 million $ 718,716
Jan 23, 2020 $ 0.017
-4.81%
$ 3.46 million $ 1.01 million
Jan 22, 2020 $ 0.0179
+2.68%
$ 3.63 million $ 1.95 million
Jan 21, 2020 $ 0.0174
+4.37%
$ 3.53 million $ 390,265
Jan 20, 2020 $ 0.0167
-0.69%
$ 3.39 million $ 533,294
Jan 19, 2020 $ 0.0168
-5.40%
$ 3.41 million $ 1.03 million
Jan 18, 2020 $ 0.0178
-0.92%
$ 3.6 million $ 775,708
Jan 17, 2020 $ 0.0179
+3.25%
$ 3.64 million $ 711,684
Jan 16, 2020 $ 0.0174
-2.74%
$ 3.52 million $ 451,304
Jan 15, 2020 $ 0.0179
+2.57%
$ 3.62 million $ 1.03 million
Jan 14, 2020 $ 0.0174
+1.15%
$ 3.53 million $ 1.02 million
Jan 13, 2020 $ 0.0172
-0.06%
$ 3.49 million $ 952,337
Jan 12, 2020 $ 0.0173
+1.53%
$ 3.5 million $ 800,964
Jan 11, 2020 $ 0.017
-2.52%
$ 3.45 million $ 760,428
Jan 10, 2020 $ 0.0174
+2.92%
$ 3.53 million $ 914,513
Jan 9, 2020 $ 0.0169
-2.55%
$ 3.43 million $ 946,957
Jan 8, 2020 $ 0.0174
-3.87%
$ 3.53 million $ 952,121
Jan 7, 2020 $ 0.0181
-2.21%
$ 3.67 million $ 1.48 million
Jan 6, 2020 $ 0.0185
-1.57%
$ 3.75 million $ 1.17 million
Jan 5, 2020 $ 0.0188
+4.92%
$ 3.81 million $ 2.01 million
Jan 4, 2020 $ 0.0179
-1.92%
$ 3.63 million $ 1.06 million
Jan 3, 2020 $ 0.0183
-1.97%
$ 3.7 million $ 2.43 million
Jan 2, 2020 $ 0.0187
+2.60%
$ 3.78 million $ 2.99 million