Minati Historical Data

MNTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 2.02
-7.95%
$ 11.04 million $ 5,495
Jan 26, 2025 $ 2.19
-4.07%
$ 11.99 million $ 3.42 million
Jan 25, 2025 $ 2.28
-0.22%
$ 12.5 million $ 4.26 million
Jan 24, 2025 $ 2.29
-10.60%
$ 12.53 million $ 6.4 million
Jan 23, 2025 $ 2.24
-16.94%
$ 12.28 million $ 2.18 million
Jan 22, 2025 $ 2.7
+15.82%
$ 14.77 million $ 613,118
Jan 21, 2025 $ 2.33
+35.61%
$ 12.75 million $ 3.09 million
Jan 20, 2025 $ 1.72
-25.35%
$ 9.4 million $ 42,705
Jan 19, 2025 $ 2.3
-14.11%
$ 12.6 million $ 1.66 million
Jan 18, 2025 $ 2.68
-3.95%
$ 14.67 million $ 1.44 million
Jan 17, 2025 $ 2.79
+5.50%
$ 15.27 million $ 1.49 million
Jan 16, 2025 $ 2.65
+29.66%
$ 14.49 million $ 60,404
Jan 15, 2025 $ 2.04
-45.57%
$ 11.18 million $ 1.19 million
Jan 14, 2025 $ 3.75
-7.53%
$ 20.53 million $ 16
Jan 13, 2025 $ 4
-17.18%
$ 21.9 million $ 2.02 million
Jan 12, 2025 $ 4.83
-19.01%
$ 26.44 million $ 139,400
Jan 11, 2025 $ 5.96
-25.36%
$ 32.65 million $ 40,878
Jan 10, 2025 $ 8
+73.82%
$ 43.8 million $ 3.93 million
Jan 9, 2025 $ 4.6
+3.57%
$ 25.2 million $ 519,116
Jan 8, 2025 $ 4.44
+7.28%
$ 24.33 million $ 1.75 million
Jan 7, 2025 $ 4.14
+44.33%
$ 22.68 million $ 2.16 million
Jan 6, 2025 $ 2.87
+30.37%
$ 15.71 million $ 1.4 million
Jan 5, 2025 $ 2.13
+204.71%
$ 11.68 million $ 96,947
Jan 4, 2025 $ 0.7
-3.05%
$ 3.83 million $ 8,620
Jan 3, 2025 $ 0.722
+2.41%
$ 3.95 million $ 11,256
Jan 2, 2025 $ 0.705
-2.68%
$ 3.86 million $ 20,591
Jan 1, 2025 $ 0.724
-12.08%
$ 3.97 million $ 564,711
Dec 31, 2024 $ 0.824
-15.05%
$ 4.51 million $ 17,510
Dec 30, 2024 $ 0.97
-4.72%
$ 5.31 million $ 5,019
Dec 29, 2024 $ 0.999
+9.84%
$ 5.47 million $ 9,665
Dec 28, 2024 $ 0.909
+21.11%
$ 4.98 million $ 1.03 million
Dec 27, 2024 $ 0.751
+0.12%
$ 4.11 million $ 961,653
Dec 26, 2024 $ 0.817
-15.45%
$ 4.47 million $ 27,155
Dec 25, 2024 $ 0.966
-7.95%
$ 5.29 million $ 12,139
Dec 24, 2024 $ 1.05
+33.90%
$ 5.75 million $ 1.5 million
Dec 23, 2024 $ 0.784
-22.20%
$ 4.29 million $ 71,680
Dec 22, 2024 $ 1.01
+2.77%
$ 5.52 million $ 480,792
Dec 21, 2024 $ 0.981
+0.45%
$ 5.37 million $ 222,317
Dec 20, 2024 $ 0.976
-10.48%
$ 5.35 million $ 145,367
Dec 19, 2024 $ 1.09
-2.86%
$ 5.97 million $ 966,916
Dec 18, 2024 $ 1.12
-27.87%
$ 6.15 million $ 579,124
Dec 17, 2024 $ 1.56
-1.62%
$ 8.52 million $ 741,322
Dec 16, 2024 $ 1.58
+0.82%
$ 8.66 million $ 706,611
Dec 15, 2024 $ 1.57
-11.24%
$ 8.59 million $ 1.71 million
Dec 14, 2024 $ 1.77
-6.73%
$ 9.68 million $ 1.83 million
Dec 13, 2024 $ 1.9
+10.36%
$ 10.38 million $ 143,814
Dec 12, 2024 $ 1.72
+11.48%
$ 9.41 million $ 1.94 million
Dec 11, 2024 $ 1.99
-0.55%
$ 10.89 million $ 1,914
Dec 10, 2024 $ 2
-9.00%
$ 10.95 million $ 2.45 million
Dec 9, 2024 $ 2.2
-2.94%
$ 12.03 million $ 5.13 million