Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minati Historical Data

MNTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.44
-5.86%
$2.41 million $20,067
Aug 10, 2025 $0.468
-0.52%
$2.56 million $390,354
Aug 9, 2025 $0.47
+0.02%
$2.57 million $495,807
Aug 8, 2025 $0.47
-17.25%
$2.57 million $143,494
Aug 7, 2025 $0.568
+57.34%
$3.11 million $7
Aug 6, 2025 $0.352
+0.57%
$1.93 million $124,691
Aug 5, 2025 $0.35
-5.02%
$1.92 million $140,843
Aug 4, 2025 $0.368
-12.10%
$2.02 million $14,001
Aug 3, 2025 $0.419
-2.10%
$2.3 million $94,164
Aug 2, 2025 $0.428
-4.18%
$2.34 million $109,221
Aug 1, 2025 $0.453
-0.17%
$2.45 million $37,916
Jul 31, 2025 $0.454
+3.59%
$2.48 million $29,355
Jul 30, 2025 $0.438
+12.22%
$2.4 million $82,268
Jul 29, 2025 $0.39
-4.99%
$2.14 million $650,037
Jul 28, 2025 $0.355
+4.41%
$1.94 million $13,136
Jul 27, 2025 $0.34
-4.23%
$1.86 million $66,534
Jul 26, 2025 $0.366
-16.42%
$2 million $84,621
Jul 25, 2025 $0.438
-1.60%
$2.4 million $6,307
Jul 24, 2025 $0.445
-7.57%
$2.44 million $132,442
Jul 23, 2025 $0.481
+9.89%
$2.63 million $427,578
Jul 22, 2025 $0.437
-3.44%
$2.39 million $160,574
Jul 21, 2025 $0.471
+0.86%
$2.58 million $128,804
Jul 20, 2025 $0.465
-7.20%
$2.55 million $142,909
Jul 19, 2025 $0.501
+0.18%
$2.74 million $581,633
Jul 18, 2025 $0.5
+7.40%
$2.74 million $54,412
Jul 17, 2025 $0.466
-8.95%
$2.55 million $410,091
Jul 16, 2025 $0.511
-4.95%
$2.8 million $142,334
Jul 15, 2025 $0.538
-0.15%
$2.95 million $107,918
Jul 14, 2025 $0.539
+3.71%
$2.95 million $709,310
Jul 13, 2025 $0.52
-7.24%
$2.84 million $38,111
Jul 12, 2025 $0.56
-2.71%
$3.07 million $465,262
Jul 11, 2025 $0.576
+1.68%
$3.15 million $476,508
Jul 10, 2025 $0.572
-0.37%
$3.13 million $8,714
Jul 9, 2025 $0.574
+1.25%
$3.14 million $535,519
Jul 8, 2025 $0.567
-1.34%
$3.1 million $433,186
Jul 7, 2025 $0.574
-1.93%
$3.14 million $6,990
Jul 6, 2025 $0.586
-2.60%
$3.21 million $410,819
Jul 5, 2025 $0.601
+3.35%
$3.29 million $280,966
Jul 4, 2025 $0.582
-5.03%
$3.19 million $11,820
Jul 3, 2025 $0.613
+3.75%
$3.35 million $129,926
Jul 2, 2025 $0.59
-7.02%
$3.23 million $30,736
Jul 1, 2025 $0.635
+2.51%
$3.48 million $156,860
Jun 30, 2025 $0.62
+1.60%
$3.39 million $45,901
Jun 29, 2025 $0.61
+5.24%
$3.34 million $65,810
Jun 28, 2025 $0.579
+1.47%
$3.17 million $19,035
Jun 27, 2025 $0.571
-8.00%
$3.13 million $1,581
Jun 26, 2025 $0.621
-1.89%
$3.4 million $107,275
Jun 25, 2025 $0.633
-4.16%
$3.46 million $161,531
Jun 24, 2025 $0.66
+0.67%
$3.61 million $142,712
Jun 23, 2025 $0.656
-0.82%
$3.59 million $14,218