Minati Historical Data

MNTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 2.26
+13.50%
$ 12.4 million $ 1.86 million
Dec 7, 2024 $ 2
+20.59%
$ 10.92 million $ 3.18 million
Dec 6, 2024 $ 1.65
+6.41%
$ 9.06 million $ 1.6 million
Dec 5, 2024 $ 1.55
+17.63%
$ 8.43 million $ 1.92 million
Dec 4, 2024 $ 1.32
+33.85%
$ 7.24 million $ 1.51 million
Dec 3, 2024 $ 0.988
+5.55%
$ 5.41 million $ 623,415
Dec 2, 2024 $ 0.936
+12.19%
$ 5.12 million $ 1.52 million
Dec 1, 2024 $ 0.834
+0.27%
$ 4.57 million $ 535,361
Nov 30, 2024 $ 0.832
-4.42%
$ 4.55 million $ 415,332
Nov 29, 2024 $ 0.87
-4.57%
$ 4.76 million $ 550,986
Nov 28, 2024 $ 0.912
+3.96%
$ 5 million $ 562,187
Nov 27, 2024 $ 0.877
-5.47%
$ 4.8 million $ 556,170
Nov 26, 2024 $ 0.928
-4.30%
$ 5.08 million $ 630,080
Nov 25, 2024 $ 0.97
+8.34%
$ 5.31 million $ 1.5 million
Nov 24, 2024 $ 0.895
-4.61%
$ 4.9 million $ 1.39 million
Nov 23, 2024 $ 0.938
+0.58%
$ 5.14 million $ 615,236
Nov 22, 2024 $ 0.933
-6.88%
$ 5.11 million $ 734,602
Nov 21, 2024 $ 1
+0.39%
$ 5.48 million $ 103,025
Nov 20, 2024 $ 0.998
+0.68%
$ 5.46 million $ 605,983
Nov 19, 2024 $ 0.991
-3.74%
$ 5.43 million $ 1.16 million
Nov 18, 2024 $ 1.03
-0.99%
$ 5.64 million $ 1.23 million
Nov 17, 2024 $ 1.04
-2.28%
$ 5.69 million $ 1.5 million
Nov 16, 2024 $ 1.06
-5.58%
$ 5.83 million $ 1.64 million
Nov 15, 2024 $ 1.13
+4.20%
$ 6.2 million $ 1.84 million
Nov 14, 2024 $ 1.09
+3.99%
$ 5.95 million $ 2.65 million
Nov 13, 2024 $ 1.05
-6.23%
$ 5.72 million $ 1.95 million
Nov 12, 2024 $ 1.11
-2.30%
$ 6.1 million $ 2.77 million
Nov 11, 2024 $ 1.15
-3.46%
$ 6.28 million $ 2.68 million
Nov 10, 2024 $ 1.19
+0.54%
$ 6.5 million $ 2.76 million
Nov 9, 2024 $ 1.18
-2.01%
$ 6.47 million $ 2.73 million
Nov 8, 2024 $ 1.21
-2.39%
$ 6.6 million $ 2.8 million
Nov 7, 2024 $ 1.23
+1.50%
$ 6.76 million $ 2.79 million
Nov 6, 2024 $ 1.22
-3.97%
$ 6.66 million $ 2.03 million
Nov 5, 2024 $ 1.27
+10.08%
$ 6.97 million $ 2.21 million
Nov 4, 2024 $ 1.16
-4.77%
$ 6.33 million $ 2.24 million
Nov 3, 2024 $ 1.21
+0.76%
$ 6.65 million $ 2.07 million
Nov 2, 2024 $ 1.21
-11.71%
$ 6.63 million $ 2.97 million
Nov 1, 2024 $ 1.37
+0.25%
$ 7.51 million $ 2.71 million
Oct 31, 2024 $ 1.36
-7.78%
$ 7.46 million $ 3.78 million
Oct 30, 2024 $ 1.48
+1.84%
$ 8.1 million $ 1.25 million
Oct 29, 2024 $ 1.45
+9.44%
$ 7.96 million $ 2.15 million
Oct 28, 2024 $ 1.33
-3.19%
$ 7.27 million $ 2.18 million
Oct 27, 2024 $ 1.37
+0.85%
$ 7.5 million $ 2.54 million
Oct 26, 2024 $ 1.36
+3.56%
$ 7.44 million $ 696,821
Oct 25, 2024 $ 1.31
-5.10%
$ 7.19 million $ 1.13 million
Oct 24, 2024 $ 1.38
+6.13%
$ 7.57 million $ 1.99 million
Oct 23, 2024 $ 1.29
-1.45%
$ 7.08 million $ 1.3 million
Oct 22, 2024 $ 1.31
-0.73%
$ 7.18 million $ 1.44 million
Oct 21, 2024 $ 1.32
-0.60%
$ 7.23 million $ 1.21 million
Oct 20, 2024 $ 1.33
-0.15%
$ 7.28 million $ 1.02 million