Minati Historical Data

MNTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.33
-1.62%
$ 7.29 million $ 2.19 million
Oct 18, 2024 $ 1.35
-0.67%
$ 7.41 million $ 2.52 million
Oct 17, 2024 $ 1.36
-2.00%
$ 7.46 million $ 1.34 million
Oct 16, 2024 $ 1.39
+0.72%
$ 7.61 million $ 688,712
Oct 15, 2024 $ 1.38
-3.43%
$ 7.56 million $ 1.68 million
Oct 14, 2024 $ 1.43
+7.93%
$ 7.82 million $ 1.51 million
Oct 13, 2024 $ 1.32
+0.38%
$ 7.25 million $ 1.38 million
Oct 12, 2024 $ 1.32
-2.66%
$ 7.22 million $ 1.35 million
Oct 11, 2024 $ 1.34
+3.54%
$ 7.36 million $ 955,540
Oct 10, 2024 $ 1.3
-2.59%
$ 7.11 million $ 1.38 million
Oct 9, 2024 $ 1.33
-0.33%
$ 7.3 million $ 1.33 million
Oct 8, 2024 $ 1.34
+0.68%
$ 7.32 million $ 1.86 million
Oct 7, 2024 $ 1.35
-1.71%
$ 7.42 million $ 923,931
Oct 6, 2024 $ 1.38
+4.83%
$ 7.55 million $ 918,312
Oct 5, 2024 $ 1.32
-7.42%
$ 7.2 million $ 1.19 million
Oct 4, 2024 $ 1.42
-1.77%
$ 7.78 million $ 546,854
Oct 3, 2024 $ 1.45
-4.86%
$ 7.92 million $ 1.18 million
Oct 2, 2024 $ 1.52
+5.10%
$ 8.32 million $ 1.36 million
Oct 1, 2024 $ 1.45
-8.95%
$ 7.92 million $ 1.47 million
Sep 30, 2024 $ 1.59
+0.71%
$ 8.7 million $ 1.15 million
Sep 29, 2024 $ 1.58
-1.92%
$ 8.63 million $ 1.62 million
Sep 28, 2024 $ 1.61
-0.75%
$ 8.81 million $ 1.62 million
Sep 27, 2024 $ 1.62
+1.08%
$ 8.88 million $ 310,349
Sep 26, 2024 $ 1.6
-1.07%
$ 8.78 million $ 1.79 million
Sep 25, 2024 $ 1.62
-0.04%
$ 8.88 million $ 1.83 million
Sep 24, 2024 $ 1.62
+1.67%
$ 8.88 million $ 1.79 million
Sep 23, 2024 $ 1.6
+1.55%
$ 8.73 million $ 1.78 million
Sep 22, 2024 $ 1.57
-2.36%
$ 8.6 million $ 1.12 million
Sep 21, 2024 $ 1.61
+1.72%
$ 8.81 million $ 1.83 million
Sep 20, 2024 $ 1.6
-8.21%
$ 8.74 million $ 1.28 million
Sep 19, 2024 $ 1.74
-2.95%
$ 9.52 million $ 778,680
Sep 18, 2024 $ 1.79
-1.37%
$ 9.81 million $ 2.51 million
Sep 17, 2024 $ 1.82
+21.16%
$ 9.95 million $ 1.52 million
Sep 16, 2024 $ 1.5
+2.02%
$ 8.21 million $ 1.41 million
Sep 15, 2024 $ 1.47
-3.53%
$ 8.05 million $ 2.94 million
Sep 14, 2024 $ 1.52
+6.31%
$ 8.34 million $ 2.32 million
Sep 13, 2024 $ 1.43
-8.31%
$ 7.85 million $ 3.46 million
Sep 12, 2024 $ 1.56
-6.41%
$ 8.56 million $ 1.19 million
Sep 11, 2024 $ 1.67
-3.89%
$ 9.14 million $ 2.25 million
Sep 10, 2024 $ 1.74
-3.25%
$ 9.52 million $ 2.55 million
Sep 9, 2024 $ 1.8
+0.56%
$ 9.83 million $ 4.34 million
Sep 8, 2024 $ 1.79
-0.92%
$ 9.78 million $ 4.18 million
Sep 7, 2024 $ 1.8
+8.78%
$ 9.87 million $ 4.24 million
Sep 6, 2024 $ 1.66
-5.24%
$ 9.07 million $ 3.01 million
Sep 5, 2024 $ 1.75
-8.89%
$ 9.58 million $ 4.55 million
Sep 4, 2024 $ 1.92
-6.18%
$ 10.51 million $ 1.03 million
Sep 3, 2024 $ 2.05
-2.36%
$ 11.2 million $ 2.57 million
Sep 2, 2024 $ 2.1
+2.62%
$ 11.47 million $ 3.22 million
Sep 1, 2024 $ 2.04
-3.52%
$ 11.18 million $ 3.8 million
Aug 31, 2024 $ 2.12
-1.67%
$ 11.59 million $ 4.41 million