Minati Historical Data

MNTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 2.17
+8.16%
$ 11.87 million $ 6.99 million
Aug 29, 2024 $ 2
+6.02%
$ 10.98 million $ 3.3 million
Aug 28, 2024 $ 1.89
-6.86%
$ 10.35 million $ 2.66 million
Aug 27, 2024 $ 2.03
+8.26%
$ 11.11 million $ 1.09 million
Aug 26, 2024 $ 1.88
-21.76%
$ 10.27 million $ 1.39 million
Aug 25, 2024 $ 2.4
+40.73%
$ 13.12 million $ 1.78 million
Aug 24, 2024 $ 1.7
+19.90%
$ 9.32 million $ 2.95 million
Aug 23, 2024 $ 1.42
+4.57%
$ 7.78 million $ 1.88 million
Aug 22, 2024 $ 1.36
-2.09%
$ 7.44 million $ 1.85 million
Aug 21, 2024 $ 1.39
+7.92%
$ 7.6 million $ 2.12 million
Aug 20, 2024 $ 1.29
+5.35%
$ 7.04 million $ 944,516
Aug 19, 2024 $ 1.22
+6.04%
$ 6.68 million $ 1.57 million
Aug 18, 2024 $ 1.15
-0.04%
$ 6.3 million $ 1.01 million
Aug 17, 2024 $ 1.15
+2.73%
$ 6.3 million $ 1.31 million
Aug 16, 2024 $ 1.12
-1.27%
$ 6.14 million $ 1.22 million
Aug 15, 2024 $ 1.14
+0.22%
$ 6.21 million $ 1.37 million
Aug 14, 2024 $ 1.13
+0.06%
$ 6.2 million $ 952,375
Aug 13, 2024 $ 1.13
+0.26%
$ 6.2 million $ 726,370
Aug 12, 2024 $ 1.13
+5.23%
$ 6.17 million $ 1.03 million
Aug 11, 2024 $ 1.07
-6.03%
$ 5.86 million $ 433,595
Aug 10, 2024 $ 1.14
-0.73%
$ 6.24 million $ 169,172
Aug 9, 2024 $ 1.15
-1.35%
$ 6.28 million $ 718,044
Aug 8, 2024 $ 1.16
+3.54%
$ 6.37 million $ 476,736
Aug 7, 2024 $ 1.12
-4.63%
$ 6.15 million $ 1.15 million
Aug 6, 2024 $ 1.18
-3.38%
$ 6.45 million $ 1.19 million
Aug 5, 2024 $ 1.22
-0.60%
$ 6.68 million $ 693,811
Aug 4, 2024 $ 1.24
+2.34%
$ 6.76 million $ 1.13 million
Aug 3, 2024 $ 1.21
-1.64%
$ 6.61 million $ 665,184
Aug 2, 2024 $ 1.23
-3.81%
$ 6.72 million $ 690,716
Aug 1, 2024 $ 1.28
+2.89%
$ 13.24 million $ 332,809
Jul 31, 2024 $ 1.24
-11.04%
$ 6.81 million $ 728,736
Jul 30, 2024 $ 1.4
+1.74%
$ 7.65 million $ 411,256
Jul 29, 2024 $ 1.37
-7.87%
$ 7.52 million $ 1.03 million
Jul 28, 2024 $ 1.5
+6.76%
$ 8.21 million $ 249,357
Jul 27, 2024 $ 1.41
+3.19%
$ 7.69 million $ 846,015
Jul 26, 2024 $ 1.36
-0.90%
$ 7.45 million $ 1.57 million
Jul 25, 2024 $ 1.37
-4.43%
$ 7.52 million $ 1.58 million
Jul 24, 2024 $ 1.44
+2.74%
$ 7.88 million $ 714,370
Jul 23, 2024 $ 1.4
-2.16%
$ 7.67 million $ 1.02 million
Jul 22, 2024 $ 1.43
-6.40%
$ 7.84 million $ 1.02 million
Jul 21, 2024 $ 1.53
+1.18%
$ 8.38 million $ 481,169
Jul 20, 2024 $ 1.51
+1.70%
$ 8.28 million $ 1.01 million
Jul 19, 2024 $ 1.48
+1.07%
$ 8.13 million $ 1.28 million
Jul 18, 2024 $ 1.47
-0.58%
$ 8.04 million $ 1.88 million
Jul 17, 2024 $ 1.48
-6.10%
$ 1.85 million $ 2.68 million
Jul 16, 2024 $ 1.57
+12.87%
$ 1.97 million $ 980,865
Jul 15, 2024 $ 1.39
+7.29%
$ 1.74 million $ 1.6 million
Jul 14, 2024 $ 1.29
+0.61%
$ 1.62 million $ 479,223
Jul 13, 2024 $ 1.29
-1.19%
$ 1.61 million $ 642,840
Jul 12, 2024 $ 1.32
-0.05%
$ 1.65 million $ 943,953