Minati Historical Data

MNTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 1.48
+1.84%
$ 8.1 million $ 1.25 million
Oct 29, 2024 $ 1.45
+9.44%
$ 7.96 million $ 2.15 million
Oct 28, 2024 $ 1.33
-3.19%
$ 7.27 million $ 2.18 million
Oct 27, 2024 $ 1.37
+0.85%
$ 7.5 million $ 2.54 million
Oct 26, 2024 $ 1.36
+3.56%
$ 7.44 million $ 696,821
Oct 25, 2024 $ 1.31
-5.10%
$ 7.19 million $ 1.13 million
Oct 24, 2024 $ 1.38
+6.13%
$ 7.57 million $ 1.99 million
Oct 23, 2024 $ 1.29
-1.45%
$ 7.08 million $ 1.3 million
Oct 22, 2024 $ 1.31
-0.73%
$ 7.18 million $ 1.44 million
Oct 21, 2024 $ 1.32
-0.60%
$ 7.23 million $ 1.21 million
Oct 20, 2024 $ 1.33
-0.15%
$ 7.28 million $ 1.02 million
Oct 19, 2024 $ 1.33
-1.62%
$ 7.29 million $ 2.19 million
Oct 18, 2024 $ 1.35
-0.67%
$ 7.41 million $ 2.52 million
Oct 17, 2024 $ 1.36
-2.00%
$ 7.46 million $ 1.34 million
Oct 16, 2024 $ 1.39
+0.72%
$ 7.61 million $ 688,712
Oct 15, 2024 $ 1.38
-3.43%
$ 7.56 million $ 1.68 million
Oct 14, 2024 $ 1.43
+7.93%
$ 7.82 million $ 1.51 million
Oct 13, 2024 $ 1.32
+0.38%
$ 7.25 million $ 1.38 million
Oct 12, 2024 $ 1.32
-2.66%
$ 7.22 million $ 1.35 million
Oct 11, 2024 $ 1.34
+3.54%
$ 7.36 million $ 955,540
Oct 10, 2024 $ 1.3
-2.59%
$ 7.11 million $ 1.38 million
Oct 9, 2024 $ 1.33
-0.33%
$ 7.3 million $ 1.33 million
Oct 8, 2024 $ 1.34
+0.68%
$ 7.32 million $ 1.86 million
Oct 7, 2024 $ 1.35
-1.71%
$ 7.42 million $ 923,931
Oct 6, 2024 $ 1.38
+4.83%
$ 7.55 million $ 918,312
Oct 5, 2024 $ 1.32
-7.42%
$ 7.2 million $ 1.19 million
Oct 4, 2024 $ 1.42
-1.77%
$ 7.78 million $ 546,854
Oct 3, 2024 $ 1.45
-4.86%
$ 7.92 million $ 1.18 million
Oct 2, 2024 $ 1.52
+5.10%
$ 8.32 million $ 1.36 million
Oct 1, 2024 $ 1.45
-8.95%
$ 7.92 million $ 1.47 million
Sep 30, 2024 $ 1.59
+0.71%
$ 8.7 million $ 1.15 million
Sep 29, 2024 $ 1.58
-1.92%
$ 8.63 million $ 1.62 million
Sep 28, 2024 $ 1.61
-0.75%
$ 8.81 million $ 1.62 million
Sep 27, 2024 $ 1.62
+1.08%
$ 8.88 million $ 310,349
Sep 26, 2024 $ 1.6
-1.07%
$ 8.78 million $ 1.79 million
Sep 25, 2024 $ 1.62
-0.04%
$ 8.88 million $ 1.83 million
Sep 24, 2024 $ 1.62
+1.67%
$ 8.88 million $ 1.79 million
Sep 23, 2024 $ 1.6
+1.55%
$ 8.73 million $ 1.78 million
Sep 22, 2024 $ 1.57
-2.36%
$ 8.6 million $ 1.12 million
Sep 21, 2024 $ 1.61
+1.72%
$ 8.81 million $ 1.83 million
Sep 20, 2024 $ 1.6
-8.21%
$ 8.74 million $ 1.28 million
Sep 19, 2024 $ 1.74
-2.95%
$ 9.52 million $ 778,680
Sep 18, 2024 $ 1.79
-1.37%
$ 9.81 million $ 2.51 million
Sep 17, 2024 $ 1.82
+21.16%
$ 9.95 million $ 1.52 million
Sep 16, 2024 $ 1.5
+2.02%
$ 8.21 million $ 1.41 million
Sep 15, 2024 $ 1.47
-3.53%
$ 8.05 million $ 2.94 million
Sep 14, 2024 $ 1.52
+6.31%
$ 8.34 million $ 2.32 million
Sep 13, 2024 $ 1.43
-8.31%
$ 7.85 million $ 3.46 million
Sep 12, 2024 $ 1.56
-6.41%
$ 8.56 million $ 1.19 million
Sep 11, 2024 $ 1.67
-3.89%
$ 9.14 million $ 2.25 million