Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Minati Historical Data

MNTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2024 $0.628
-1.87%
$785,276 $270,356
Feb 7, 2024 $0.64
+2.86%
$800,261 $377,915
Feb 6, 2024 $0.622
-7.80%
$777,976 $206,291
Feb 5, 2024 $0.675
-5.93%
$843,829 $342,954
Feb 4, 2024 $0.718
+1.22%
$897,042 $337,390
Feb 3, 2024 $0.709
+2.56%
$886,250 $516,327
Feb 2, 2024 $0.691
-2.77%
$864,118 $316,523
Feb 1, 2024 $0.711
+11.79%
$888,736 $249,364
Jan 31, 2024 $0.636
-9.37%
$795,000 $147,845
Jan 30, 2024 $0.702
-4.37%
$877,164 $245,359
Jan 29, 2024 $0.734
+7.70%
$917,289 $92,657
Jan 28, 2024 $0.681
-0.77%
$851,715 $175,245
Jan 27, 2024 $0.687
-2.70%
$858,366 $101,017
Jan 26, 2024 $0.706
+17.63%
$882,195 $358,369
Jan 25, 2024 $0.6
-10.46%
$750,000 $117,488
Jan 24, 2024 $0.67
-10.07%
$837,620 $25,386
Jan 23, 2024 $0.745
-6.24%
$931,422 $220,950
Jan 22, 2024 $0.795
+3.51%
$993,911 $450,390
Jan 21, 2024 $0.768
+4.75%
$960,178 $206,119
Jan 20, 2024 $0.735
+7.23%
$919,169 $229,018
Jan 19, 2024 $0.685
+2.35%
$856,458 $303,156
Jan 18, 2024 $0.671
+0.38%
$838,931 $296,595
Jan 17, 2024 $0.667
-0.53%
$833,515 $84,746
Jan 16, 2024 $0.669
-2.12%
$836,300 $190,119
Jan 15, 2024 $0.684
+1.37%
$854,434 $277,364
Jan 14, 2024 $0.678
-14.65%
$848,077 $192,813
Jan 13, 2024 $0.791
-2.15%
$989,239 $109,930
Jan 12, 2024 $0.809
-3.83%
$1.01 million $105,172
Jan 11, 2024 $0.829
-14.89%
$1.04 million $145,780
Jan 10, 2024 $0.979
-4.05%
$1.22 million $226,764
Jan 9, 2024 $1.01
+59.59%
$1.26 million $114,999
Jan 8, 2024 $0.632
-0.85%
$789,519 $94,065
Jan 7, 2024 $0.638
-5.18%
$797,106 $253,942
Jan 6, 2024 $0.673
-1.03%
$840,973 $353,356
Jan 5, 2024 $0.68
-4.01%
$850,603 $318,052
Jan 4, 2024 $0.709
-2.45%
$886,437 $328,757
Jan 3, 2024 $0.727
-7.70%
$908,656 $334,800
Jan 2, 2024 $0.788
+0.60%
$985,018 $336,612
Jan 1, 2024 $0.783
-0.94%
$979,138 $183,804
Dec 31, 2023 $0.79
-1.75%
$987,257 $237,727
Dec 30, 2023 $0.804
+6.83%
$1.01 million $333,026
Dec 29, 2023 $0.752
-8.35%
$940,069 $286,346
Dec 28, 2023 $0.818
-1.72%
$1.02 million $287,422
Dec 27, 2023 $0.826
+2.45%
$1.03 million $231,101
Dec 26, 2023 $0.821
-0.25%
$1.03 million $320,288
Dec 25, 2023 $0.821
-4.17%
$1.03 million $323,860
Dec 24, 2023 $0.855
-5.92%
$1.07 million $284,894
Dec 23, 2023 $0.908
-10.06%
$1.13 million $333,887
Dec 22, 2023 $1.01
+1.16%
$1.26 million $329,067
Dec 21, 2023 $0.995
-7.49%
$1.24 million $168,553