Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SWYFT Historical Data

SWYFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 8 $0.0374
-29.76%
$-- $137
Feb 1 $0.251
+1.25K%
$-- $2,357
Jan 18 $0.0346
+79.14%
$-- $10
Jan 11 $0.0193
-66.48%
$-- $9
Jan 4 $0.0577
-5.54%
$-- $1
Dec 28 $0.061
+45.81%
$-- $0
Dec 21 $0.041
+68.57%
$-- $62
Dec 14 $0.134
-21.58%
$-- $12
Dec 7 $0.162
+0.73%
$-- $0
Nov 30 $0.172
+0.20%
$-- $8
Nov 23 $0.159
-8.62%
$-- $10
Nov 16 $0.174
+8.25%
$-- $10
Nov 9 $0.161
-15.92%
$-- $0
Nov 2 $0.169
+17.81%
$-- $0.01
Oct 26 $0.143
-0.29%
$-- $381
Oct 19 $0.144
-9.47%
$-- $48
Oct 12 $0.158
+0.16%
$-- $0
Oct 5 $0.158
+6.56%
$-- $5
Sep 28 $0.148
-17.62%
$-- $0
Sep 21 $0.18
+12.06%
$-- $0
Sep 14 $0.16
-19.09%
$-- $4
Sep 7 $0.14
-30.16%
$-- $15
Aug 31 $0.201
-9.61%
$-- $3
Aug 24 $0.106
-5.41%
$-- $3
Aug 17 $0.112
+0.28%
$-- $22
Aug 10 $0.112
-20.45%
$-- $7
Aug 3 $0.141
+10.98%
$-- $1
Jul 27 $0.127
+26.60%
$-- $0
Jul 20 $0.1
-16.10%
$-- $34
Jul 13 $0.119
-22.34%
$-- $30
Jul 6 $0.153
-6.72%
$-- $0
Jun 29 $0.164
+7.11%
$-- $2
Jun 22 $0.153
+8.89%
$-- $2
Jun 15 $0.141
-6.70%
$-- $59
Jun 8 $0.151
-10.14%
$-- $11
Jun 1 $0.168
+48.50%
$-- $133
May 25 $0.113
+29.48%
$-- $193
May 18 $0.0875
-22.21%
$-- $4
May 11 $0.112
+11.52%
$-- $69
May 4 $0.101
-2.74%
$-- $358
Apr 27 $0.104
-57.49%
$-- $337
Apr 20 $0.244
-17.06%
$-- $40
Apr 13 $0.294
+7.30%
$-- $364
Apr 6 $0.274
+3.14%
$-- $138
Mar 30 $0.266
+56.03%
$-- $30
Mar 23 $0.171
-30.55%
$-- $216
Mar 16 $0.246
+10.36%
$-- $8
Mar 9 $0.223
-22.27%
$-- $141
Mar 2 $0.287
+1.39K%
$-- $194
Download