SWYFT Historical Data

SWYFT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $0.0679
-6.16%
$-- $51
Oct 18, 2019 $0.0724
-56.47%
$-- $43
Oct 17, 2019 $0.166
+189.38%
$-- $6
Oct 16, 2019 $0.0575
-41.34%
$-- $9
Oct 15, 2019 $0.098
+11.84%
$-- $83
Oct 14, 2019 $0.0876
+20.99%
$-- $31
Oct 13, 2019 $0.0724
-19.33%
$-- $80
Oct 12, 2019 $0.0897
+68.53%
$-- $179
Oct 11, 2019 $0.0533
-15.72%
$-- $9
Oct 10, 2019 $0.0633
-8.33%
$-- $54
Oct 9, 2019 $0.0688
+8.60%
$-- $17
Oct 8, 2019 $0.0632
-4.57%
$-- $2
Oct 7, 2019 $0.0663
-45.59%
$-- $3
Oct 6, 2019 $0.122
+31.22%
$-- $11
Oct 5, 2019 $0.0931
+66.99%
$-- $111
Oct 4, 2019 $0.0559
-34.03%
$-- $222
Oct 3, 2019 $0.0848
-62.26%
$-- $249
Oct 2, 2019 $0.225
+77.77%
$-- $571
Oct 1, 2019 $0.126
-57.66%
$-- $73
Sep 30, 2019 $0.299
-0.85%
$-- $22
Download