SWYFT Historical Data

SWYFT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.18
-0.89%
$-- $5
Nov 24, 2020 $0.181
-0.14%
$-- $5
Nov 23, 2020 $0.173
-0.91%
$-- $0
Nov 22, 2020 $0.174
-1.41%
$-- $0
Nov 21, 2020 $0.177
-17.16%
$-- $0.001
Nov 20, 2020 $0.214
+4.49%
$-- $10
Nov 19, 2020 $0.204
-6.65%
$-- $0
Nov 18, 2020 $0.219
-0.52%
$-- $0.001
Nov 17, 2020 $0.193
+5.62%
$-- $0
Nov 16, 2020 $0.183
+13.34%
$-- $0
Nov 15, 2020 $0.161
-0.63%
$-- $0
Nov 14, 2020 $0.144
-3.16%
$-- $0
Nov 13, 2020 $0.149
-29.98%
$-- $0
Nov 12, 2020 $0.213
+3.74%
$-- $0
Nov 11, 2020 $0.205
+6.37%
$-- $0
Nov 10, 2020 $0.193
+1.87%
$-- $0
Nov 9, 2020 $0.189
-1.30%
$-- $0.001
Nov 7, 2020 $0.169
-4.82%
$-- $0
Nov 6, 2020 $0.177
+0.73%
$-- $0
Nov 5, 2020 $0.152
+2.08%
$-- $0
Nov 4, 2020 $0.149
+2.82%
$-- $0
Nov 3, 2020 $0.145
-7.20%
$-- $0.001
Nov 2, 2020 $0.156
+8.98%
$-- $0
Nov 1, 2020 $0.143
-0.11%
$-- $0.0001
Oct 31, 2020 $0.194
+1.93%
$-- $185
Oct 30, 2020 $0.19
+69.04%
$-- $181
Oct 29, 2020 $0.112
+1.32%
$-- $0
Oct 28, 2020 $0.111
+3.82%
$-- $0
Oct 27, 2020 $0.107
+1.73%
$-- $6
Oct 26, 2020 $0.105
-26.90%
$-- $10
Oct 25, 2020 $0.144
+24.36%
$-- $13
Oct 24, 2020 $0.116
+12.21%
$-- $0
Oct 23, 2020 $0.103
-9.13%
$-- $0.001
Oct 22, 2020 $0.113
+21.86%
$-- $14
Oct 21, 2020 $0.093
+56.19%
$-- $0
Oct 20, 2020 $0.0596
-63.34%
$-- $21
Oct 19, 2020 $0.162
+2.33%
$-- $0.0001
Oct 18, 2020 $0.158
+0.56%
$-- $0
Oct 17, 2020 $0.157
+0.38%
$-- $0
Oct 16, 2020 $0.157
-1.75%
$-- $0
Oct 15, 2020 $0.159
+0.49%
$-- $0
Oct 14, 2020 $0.159
-0.12%
$-- $0
Oct 13, 2020 $0.158
-1.37%
$-- $0
Oct 12, 2020 $0.16
+1.42%
$-- $0.0001
Oct 11, 2020 $0.158
+0.75%
$-- $0
Oct 10, 2020 $0.157
-0.59%
$-- $0
Oct 9, 2020 $0.153
+1.29%
$-- $0.0001
Oct 8, 2020 $0.151
+3.27%
$-- $0.0001
Oct 7, 2020 $0.163
+0.42%
$-- $2
Oct 6, 2020 $0.162
-0.77%
$-- $2