SWYFT Historical Data

SWYFT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.149
+0.44%
$-- $0
Oct 4, 2020 $0.148
+1.19%
$-- $0
Oct 3, 2020 $0.146
-0.17%
$-- $0
Oct 2, 2020 $0.147
+11.40%
$-- $0
Oct 1, 2020 $0.132
+1.38%
$-- $0
Sep 30, 2020 $0.187
-1.19%
$-- $0
Sep 29, 2020 $0.189
+5.70%
$-- $0
Sep 28, 2020 $0.181
+0.93%
$-- $0
Sep 27, 2020 $0.18
+9.95%
$-- $0
Sep 26, 2020 $0.164
+0.32%
$-- $0
Sep 25, 2020 $0.163
+21.01%
$-- $0
Sep 24, 2020 $0.135
+23.94%
$-- $0
Sep 23, 2020 $0.109
-35.66%
$-- $0
Sep 22, 2020 $0.169
+0.84%
$-- $0.0001
Sep 21, 2020 $0.168
+4.48%
$-- $0.0001
Sep 20, 2020 $0.16
+8.64%
$-- $0.001
Sep 19, 2020 $0.148
+3.02%
$-- $0
Sep 18, 2020 $0.109
+0.00%
$-- $0.001
Sep 17, 2020 $0.108
-40.52%
$-- $0.001
Sep 16, 2020 $0.182
-7.96%
$-- $2
Sep 15, 2020 $0.198
+0.04%
$-- $2
Sep 13, 2020 $0.14
-1.00%
$-- $0
Sep 12, 2020 $0.142
+10.98%
$-- $0
Sep 11, 2020 $0.127
+11.64%
$-- $1
Sep 10, 2020 $0.114
-42.54%
$-- $2
Sep 9, 2020 $0.199
+0.33%
$-- $12
Sep 8, 2020 $0.198
-2.05%
$-- $0
Sep 7, 2020 $0.202
+0.64%
$-- $0.001
Sep 6, 2020 $0.201
+7.47%
$-- $0
Sep 5, 2020 $0.186
+2.30%
$-- $0
Sep 4, 2020 $0.149
+0.91%
$-- $0
Sep 3, 2020 $0.148
-10.41%
$-- $0
Sep 2, 2020 $0.165
+18.63%
$-- $0.001
Sep 1, 2020 $0.139
+26.27%
$-- $0
Aug 31, 2020 $0.11
-50.43%
$-- $3
Aug 30, 2020 $0.106
+1.27%
$-- $0.0001
Aug 29, 2020 $0.105
-0.22%
$-- $0.0001
Aug 27, 2020 $0.0558
-0.94%
$-- $0
Aug 26, 2020 $0.0564
+1.04%
$-- $0
Aug 25, 2020 $0.0558
-46.54%
$-- $0
Aug 24, 2020 $0.104
-6.89%
$-- $3
Aug 23, 2020 $0.112
-0.41%
$-- $3
Aug 22, 2020 $0.094
-0.78%
$-- $0.001
Aug 21, 2020 $0.0948
-2.83%
$-- $0.001
Aug 20, 2020 $0.0975
-21.62%
$-- $0.001
Aug 19, 2020 $0.124
+73.12%
$-- $19
Aug 18, 2020 $0.0719
+0.10%
$-- $0
Aug 17, 2020 $0.116
+3.83%
$-- $0
Aug 16, 2020 $0.112
+7.28%
$-- $0
Aug 15, 2020 $0.104
-2.79%
$-- $0.0001