SWYFT Historical Data

SWYFT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.107
-0.04%
$-- $0
Aug 13, 2020 $0.107
-3.43%
$-- $0
Aug 12, 2020 $0.111
+1.57%
$-- $0.001
Aug 11, 2020 $0.109
-9.82%
$-- $0.001
Aug 10, 2020 $0.121
-13.73%
$-- $7
Aug 9, 2020 $0.141
-0.42%
$-- $0
Aug 8, 2020 $0.141
+0.87%
$-- $0.0001
Aug 7, 2020 $0.14
-1.23%
$-- $0.001
Aug 6, 2020 $0.141
+0.18%
$-- $0
Aug 5, 2020 $0.141
+0.97%
$-- $0
Aug 4, 2020 $0.14
+6.99%
$-- $1
Aug 3, 2020 $0.131
+3.22%
$-- $0
Aug 2, 2020 $0.127
-10.92%
$-- $0
Aug 1, 2020 $0.142
+24.30%
$-- $0
Jul 31, 2020 $0.114
-3.77%
$-- $0
Jul 30, 2020 $0.119
-8.87%
$-- $0.001
Jul 29, 2020 $0.13
-6.39%
$-- $0
Jul 28, 2020 $0.139
+4.38%
$-- $0.001
Jul 27, 2020 $0.133
+33.31%
$-- $0
Jul 26, 2020 $0.1
-20.36%
$-- $0
Jul 25, 2020 $0.126
+10.27%
$-- $0.001
Jul 24, 2020 $0.114
-18.31%
$-- $5
Jul 23, 2020 $0.139
+16.42%
$-- $19
Jul 22, 2020 $0.12
+6.18%
$-- $11
Jul 21, 2020 $0.113
+15.67%
$-- $0.001
Jul 20, 2020 $0.0973
-18.34%
$-- $0.001
Jul 19, 2020 $0.119
+13.51%
$-- $1
Jul 18, 2020 $0.105
-30.34%
$-- $28
Jul 17, 2020 $0.151
+7.34%
$-- $0
Jul 16, 2020 $0.141
-6.84%
$-- $0.01
Jul 15, 2020 $0.151
+6.82%
$-- $0.001
Jul 14, 2020 $0.141
-10.49%
$-- $0.001
Jul 13, 2020 $0.158
+2.84%
$-- $0
Jul 12, 2020 $0.153
+5.16%
$-- $0
Jul 11, 2020 $0.146
+4.21%
$-- $0
Jul 10, 2020 $0.14
+2.10%
$-- $0.001
Jul 9, 2020 $0.137
-17.94%
$-- $0
Jul 8, 2020 $0.167
+4.88%
$-- $0
Jul 7, 2020 $0.159
+1.97%
$-- $0
Jul 6, 2020 $0.156
-5.06%
$-- $0
Jul 5, 2020 $0.164
-0.60%
$-- $0
Jul 4, 2020 $0.165
+0.69%
$-- $0
Jul 3, 2020 $0.164
-0.41%
$-- $0
Jul 2, 2020 $0.165
-1.56%
$-- $0
Jul 1, 2020 $0.168
+0.89%
$-- $1
Jun 30, 2020 $0.166
+0.93%
$-- $1
Jun 29, 2020 $0.165
+7.19%
$-- $0
Jun 28, 2020 $0.153
+10.85%
$-- $0
Jun 27, 2020 $0.138
-0.25%
$-- $1
Jun 26, 2020 $0.139
+0.48%
$-- $0.1