SWYFT Historical Data

SWYFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.138
+2.49%
$-- $0.1
Jun 24, 2020 $0.135
-8.09%
$-- $0
Jun 23, 2020 $0.147
+1.36%
$-- $0
Jun 22, 2020 $0.145
+2.65%
$-- $0.001
Jun 21, 2020 $0.141
+16.25%
$-- $9
Jun 20, 2020 $0.121
+7.55%
$-- $8
Jun 19, 2020 $0.113
-18.54%
$-- $0
Jun 18, 2020 $0.138
+24.87%
$-- $1
Jun 17, 2020 $0.111
-15.38%
$-- $41
Jun 16, 2020 $0.131
+0.97%
$-- $0
Jun 15, 2020 $0.13
-14.19%
$-- $0.001
Jun 14, 2020 $0.151
+15.70%
$-- $7
Jun 13, 2020 $0.131
+13.25%
$-- $0
Jun 12, 2020 $0.115
-2.52%
$-- $3
Jun 11, 2020 $0.118
-30.53%
$-- $1
Jun 10, 2020 $0.17
+0.98%
$-- $0
Jun 9, 2020 $0.169
+0.68%
$-- $0
Jun 8, 2020 $0.167
-0.37%
$-- $0
Jun 7, 2020 $0.168
+0.41%
$-- $0
Jun 6, 2020 $0.167
-2.02%
$-- $0.001
Jun 5, 2020 $0.171
+2.49%
$-- $3
Jun 4, 2020 $0.167
+1.15%
$-- $0
Jun 3, 2020 $0.165
+4.68%
$-- $3
Jun 2, 2020 $0.158
-67.36%
$-- $31
Jun 1, 2020 $0.483
+326.42%
$-- $96
May 31, 2020 $0.113
-11.88%
$-- $40
May 30, 2020 $0.128
-22.12%
$-- $10
May 29, 2020 $0.165
+17.59%
$-- $0
May 28, 2020 $0.14
+17.26%
$-- $0
May 27, 2020 $0.12
+26.93%
$-- $142
May 26, 2020 $0.0941
-6.65%
$-- $0
May 25, 2020 $0.101
+15.41%
$-- $0
May 24, 2020 $0.0875
-3.31%
$-- $0
May 23, 2020 $0.0904
+2.52%
$-- $0.001
May 22, 2020 $0.0882
+4.99%
$-- $4
May 21, 2020 $0.084
-7.02%
$-- $0
May 20, 2020 $0.0904
-2.47%
$-- $0
May 19, 2020 $0.0927
+8.29%
$-- $0.001
May 18, 2020 $0.0856
-23.84%
$-- $0.001
May 17, 2020 $0.112
+3.18%
$-- $0
May 16, 2020 $0.109
+0.67%
$-- $29
May 15, 2020 $0.108
-4.78%
$-- $0
May 14, 2020 $0.114
+2.08%
$-- $21
May 13, 2020 $0.111
+6.89%
$-- $0
May 12, 2020 $0.104
+4.74%
$-- $18
May 11, 2020 $0.0994
-1.44%
$-- $1
May 10, 2020 $0.101
-12.21%
$-- $0.001
May 9, 2020 $0.115
+1.99%
$-- $0.001
May 8, 2020 $0.113
+7.42%
$-- $39
May 7, 2020 $0.105
-13.49%
$-- $8