SWYFT Historical Data

SWYFT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.138
+2.49%
$ -- $ 0.1
Jun 24, 2020 $ 0.135
-8.09%
$ -- $ 0
Jun 23, 2020 $ 0.147
+1.36%
$ -- $ 0
Jun 22, 2020 $ 0.145
+2.65%
$ -- $ 0.001
Jun 21, 2020 $ 0.141
+16.25%
$ -- $ 9
Jun 20, 2020 $ 0.121
+7.55%
$ -- $ 8
Jun 19, 2020 $ 0.113
-18.54%
$ -- $ 0
Jun 18, 2020 $ 0.138
+24.87%
$ -- $ 1
Jun 17, 2020 $ 0.111
-15.38%
$ -- $ 41
Jun 16, 2020 $ 0.131
+0.97%
$ -- $ 0
Jun 15, 2020 $ 0.13
-14.19%
$ -- $ 0.001
Jun 14, 2020 $ 0.151
+15.70%
$ -- $ 7
Jun 13, 2020 $ 0.131
+13.25%
$ -- $ 0
Jun 12, 2020 $ 0.115
-2.52%
$ -- $ 3
Jun 11, 2020 $ 0.118
-30.53%
$ -- $ 1
Jun 10, 2020 $ 0.17
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.169
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.167
-0.37%
$ -- $ 0
Jun 7, 2020 $ 0.168
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.167
-2.02%
$ -- $ 0.001
Jun 5, 2020 $ 0.171
+2.49%
$ -- $ 3
Jun 4, 2020 $ 0.167
+1.15%
$ -- $ 0
Jun 3, 2020 $ 0.165
+4.68%
$ -- $ 3
Jun 2, 2020 $ 0.158
-67.36%
$ -- $ 31
Jun 1, 2020 $ 0.483
+326.42%
$ -- $ 96
May 31, 2020 $ 0.113
-11.88%
$ -- $ 40
May 30, 2020 $ 0.128
-22.12%
$ -- $ 10
May 29, 2020 $ 0.165
+17.59%
$ -- $ 0
May 28, 2020 $ 0.14
+17.26%
$ -- $ 0
May 27, 2020 $ 0.12
+26.93%
$ -- $ 142
May 26, 2020 $ 0.0941
-6.65%
$ -- $ 0
May 25, 2020 $ 0.101
+15.41%
$ -- $ 0
May 24, 2020 $ 0.0875
-3.31%
$ -- $ 0
May 23, 2020 $ 0.0904
+2.52%
$ -- $ 0.001
May 22, 2020 $ 0.0882
+4.99%
$ -- $ 4
May 21, 2020 $ 0.084
-7.02%
$ -- $ 0
May 20, 2020 $ 0.0904
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0927
+8.29%
$ -- $ 0.001
May 18, 2020 $ 0.0856
-23.84%
$ -- $ 0.001
May 17, 2020 $ 0.112
+3.18%
$ -- $ 0
May 16, 2020 $ 0.109
+0.67%
$ -- $ 29
May 15, 2020 $ 0.108
-4.78%
$ -- $ 0
May 14, 2020 $ 0.114
+2.08%
$ -- $ 21
May 13, 2020 $ 0.111
+6.89%
$ -- $ 0
May 12, 2020 $ 0.104
+4.74%
$ -- $ 18
May 11, 2020 $ 0.0994
-1.44%
$ -- $ 1
May 10, 2020 $ 0.101
-12.21%
$ -- $ 0.001
May 9, 2020 $ 0.115
+1.99%
$ -- $ 0.001
May 8, 2020 $ 0.113
+7.42%
$ -- $ 39
May 7, 2020 $ 0.105
-13.49%
$ -- $ 8