SWYFT Historical Data

SWYFT Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.121
+7.67%
$-- $290
May 5, 2020 $0.113
+1.56%
$-- $18
May 4, 2020 $0.111
+6.91%
$-- $4
May 3, 2020 $0.104
+9.36%
$-- $0
May 2, 2020 $0.0948
-46.36%
$-- $31
May 1, 2020 $0.177
-18.03%
$-- $135
Apr 30, 2020 $0.215
-22.55%
$-- $166
Apr 29, 2020 $0.278
+12.85%
$-- $0
Apr 28, 2020 $0.247
-0.22%
$-- $5
Apr 27, 2020 $0.247
+1.32%
$-- $0
Apr 26, 2020 $0.244
+1.29%
$-- $3
Apr 25, 2020 $0.241
+0.12%
$-- $0
Apr 24, 2020 $0.24
+16.57%
$-- $5
Apr 23, 2020 $0.206
+2.24%
$-- $1
Apr 22, 2020 $0.202
+8.51%
$-- $0
Apr 21, 2020 $0.186
-0.25%
$-- $23
Apr 20, 2020 $0.186
-36.62%
$-- $8
Apr 19, 2020 $0.294
+33.26%
$-- $218
Apr 18, 2020 $0.221
-11.07%
$-- $11
Apr 17, 2020 $0.248
-0.27%
$-- $0
Apr 16, 2020 $0.249
+4.04%
$-- $15
Apr 15, 2020 $0.239
-19.89%
$-- $120
Apr 14, 2020 $0.301
+6.21%
$-- $0
Apr 13, 2020 $0.283
+3.36%
$-- $1
Apr 12, 2020 $0.274
+3.18%
$-- $1
Apr 11, 2020 $0.266
+0.84%
$-- $0.001
Apr 10, 2020 $0.264
+24.84%
$-- $104
Apr 9, 2020 $0.211
-11.77%
$-- $0
Apr 8, 2020 $0.239
+7.86%
$-- $0.01
Apr 7, 2020 $0.222
-3.80%
$-- $18
Apr 6, 2020 $0.23
-13.39%
$-- $16
Apr 5, 2020 $0.266
+31.10%
$-- $6
Apr 4, 2020 $0.203
+0.48%
$-- $2
Apr 3, 2020 $0.202
+0.16%
$-- $0
Apr 2, 2020 $0.202
+6.71%
$-- $0
Apr 1, 2020 $0.189
-5.66%
$-- $19
Mar 31, 2020 $0.201
+4.56%
$-- $1
Mar 30, 2020 $0.192
+12.60%
$-- $2
Mar 29, 2020 $0.171
-10.13%
$-- $0
Mar 28, 2020 $0.19
+5.86%
$-- $25
Mar 27, 2020 $0.179
-31.87%
$-- $98
Mar 26, 2020 $0.263
+3.44%
$-- $15
Mar 25, 2020 $0.255
-8.39%
$-- $15
Mar 24, 2020 $0.278
-2.91%
$-- $30
Mar 23, 2020 $0.286
+16.45%
$-- $32
Mar 22, 2020 $0.246
-9.86%
$-- $0
Mar 21, 2020 $0.273
+4.30%
$-- $1
Mar 20, 2020 $0.261
-13.02%
$-- $0
Mar 19, 2020 $0.3
+16.16%
$-- $1
Mar 18, 2020 $0.258
+6.05%
$-- $1