SWYFT Historical Data

SWYFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.244
-16.29%
$ -- $ 2
Mar 16, 2020 $ 0.292
+30.86%
$ -- $ 3
Mar 15, 2020 $ 0.223
+11.24%
$ -- $ 8
Mar 14, 2020 $ 0.201
-13.26%
$ -- $ 1
Mar 13, 2020 $ 0.23
+21.85%
$ -- $ 2
Mar 12, 2020 $ 0.189
-42.99%
$ -- $ 6
Mar 11, 2020 $ 0.331
+12.48%
$ -- $ 33
Mar 10, 2020 $ 0.295
-3.44%
$ -- $ 26
Mar 9, 2020 $ 0.305
+6.38%
$ -- $ 65
Mar 8, 2020 $ 0.287
-45.40%
$ -- $ 4
Mar 7, 2020 $ 0.525
+34.10%
$ -- $ 32
Mar 6, 2020 $ 0.392
+37.86%
$ -- $ 4
Mar 5, 2020 $ 0.284
+4.95%
$ -- $ 48
Mar 4, 2020 $ 0.27
+2.63%
$ -- $ 50
Mar 3, 2020 $ 0.263
-15.46%
$ -- $ 32
Mar 2, 2020 $ 0.312
+1,523.10%
$ -- $ 25
Mar 1, 2020 $ 0.0192
-0.08%
$ -- $ 0
Feb 29, 2020 $ 0.0192
-1.34%
$ -- $ 0
Feb 28, 2020 $ 0.0195
-0.77%
$ -- $ 1
Feb 27, 2020 $ 0.0196
-11.01%
$ -- $ 11
Feb 26, 2020 $ 0.0221
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.0234
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.0242
-15.74%
$ -- $ 13
Feb 23, 2020 $ 0.0287
-24.33%
$ -- $ 25
Feb 22, 2020 $ 0.038
-0.02%
$ -- $ 7
Feb 21, 2020 $ 0.038
+53.05%
$ -- $ 40
Feb 20, 2020 $ 0.0248
-4.54%
$ -- $ 26
Feb 19, 2020 $ 0.026
-28.10%
$ -- $ 77
Feb 18, 2020 $ 0.0362
+46.34%
$ -- $ 19
Feb 17, 2020 $ 0.0247
+16.93%
$ -- $ 30
Feb 16, 2020 $ 0.0212
+33.38%
$ -- $ 67
Feb 15, 2020 $ 0.0159
-7.32%
$ -- $ 0
Feb 14, 2020 $ 0.0171
-3.29%
$ -- $ 8
Feb 13, 2020 $ 0.0177
-13.69%
$ -- $ 12
Feb 12, 2020 $ 0.0205
-12.94%
$ -- $ 20
Feb 11, 2020 $ 0.0236
+37.07%
$ -- $ 6
Feb 10, 2020 $ 0.0172
+7.08%
$ -- $ 66
Feb 9, 2020 $ 0.0161
+1.88%
$ -- $ 1
Feb 8, 2020 $ 0.0158
+1.49%
$ -- $ 9
Feb 7, 2020 $ 0.0155
-1.16%
$ -- $ 1
Feb 6, 2020 $ 0.0157
-6.09%
$ -- $ 35
Feb 5, 2020 $ 0.0167
+12.23%
$ -- $ 55
Feb 4, 2020 $ 0.0149
-18.37%
$ -- $ 42
Feb 3, 2020 $ 0.0183
+2.77%
$ -- $ 66
Feb 2, 2020 $ 0.0178
-4.50%
$ -- $ 39
Feb 1, 2020 $ 0.0186
-32.94%
$ -- $ 110
Jan 31, 2020 $ 0.0278
+5.57%
$ -- $ 35
Jan 30, 2020 $ 0.0263
-39.95%
$ -- $ 40
Jan 29, 2020 $ 0.0438
+35.92%
$ -- $ 37
Jan 28, 2020 $ 0.0322
+10.38%
$ -- $ 14