SWYFT Historical Data

SWYFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $0.244
-16.29%
$-- $2
Mar 16, 2020 $0.292
+30.86%
$-- $3
Mar 15, 2020 $0.223
+11.24%
$-- $8
Mar 14, 2020 $0.201
-13.26%
$-- $1
Mar 13, 2020 $0.23
+21.85%
$-- $2
Mar 12, 2020 $0.189
-42.99%
$-- $6
Mar 11, 2020 $0.331
+12.48%
$-- $33
Mar 10, 2020 $0.295
-3.44%
$-- $26
Mar 9, 2020 $0.305
+6.38%
$-- $65
Mar 8, 2020 $0.287
-45.40%
$-- $4
Mar 7, 2020 $0.525
+34.10%
$-- $32
Mar 6, 2020 $0.392
+37.86%
$-- $4
Mar 5, 2020 $0.284
+4.95%
$-- $48
Mar 4, 2020 $0.27
+2.63%
$-- $50
Mar 3, 2020 $0.263
-15.46%
$-- $32
Mar 2, 2020 $0.312
+1.52K%
$-- $25
Mar 1, 2020 $0.0192
-0.08%
$-- $0
Feb 29, 2020 $0.0192
-1.34%
$-- $0
Feb 28, 2020 $0.0195
-0.77%
$-- $1
Feb 27, 2020 $0.0196
-11.01%
$-- $11
Feb 26, 2020 $0.0221
-5.46%
$-- $1
Feb 25, 2020 $0.0234
-3.49%
$-- $2
Feb 24, 2020 $0.0242
-15.74%
$-- $13
Feb 23, 2020 $0.0287
-24.33%
$-- $25
Feb 22, 2020 $0.038
-0.02%
$-- $7
Feb 21, 2020 $0.038
+53.05%
$-- $40
Feb 20, 2020 $0.0248
-4.54%
$-- $26
Feb 19, 2020 $0.026
-28.10%
$-- $77
Feb 18, 2020 $0.0362
+46.34%
$-- $19
Feb 17, 2020 $0.0247
+16.93%
$-- $30
Feb 16, 2020 $0.0212
+33.38%
$-- $67
Feb 15, 2020 $0.0159
-7.32%
$-- $0
Feb 14, 2020 $0.0171
-3.29%
$-- $8
Feb 13, 2020 $0.0177
-13.69%
$-- $12
Feb 12, 2020 $0.0205
-12.94%
$-- $20
Feb 11, 2020 $0.0236
+37.07%
$-- $6
Feb 10, 2020 $0.0172
+7.08%
$-- $66
Feb 9, 2020 $0.0161
+1.88%
$-- $1
Feb 8, 2020 $0.0158
+1.49%
$-- $9
Feb 7, 2020 $0.0155
-1.16%
$-- $1
Feb 6, 2020 $0.0157
-6.09%
$-- $35
Feb 5, 2020 $0.0167
+12.23%
$-- $55
Feb 4, 2020 $0.0149
-18.37%
$-- $42
Feb 3, 2020 $0.0183
+2.77%
$-- $66
Feb 2, 2020 $0.0178
-4.50%
$-- $39
Feb 1, 2020 $0.0186
-32.94%
$-- $110
Jan 31, 2020 $0.0278
+5.57%
$-- $35
Jan 30, 2020 $0.0263
-39.95%
$-- $40
Jan 29, 2020 $0.0438
+35.92%
$-- $37
Jan 28, 2020 $0.0322
+10.38%
$-- $14