SWYFT Historical Data

SWYFT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0292
+5.24%
$-- $39
Jan 26, 2020 $0.0277
-2.94%
$-- $69
Jan 25, 2020 $0.0286
+0.03%
$-- $63
Jan 24, 2020 $0.0286
+0.17%
$-- $19
Jan 23, 2020 $0.0285
-4.65%
$-- $3
Jan 22, 2020 $0.0299
+10.25%
$-- $14
Jan 21, 2020 $0.0271
-8.94%
$-- $11
Jan 20, 2020 $0.0298
+21.76%
$-- $39
Jan 19, 2020 $0.0245
-5.65%
$-- $9
Jan 18, 2020 $0.0259
-7.96%
$-- $2
Jan 17, 2020 $0.0282
+19.23%
$-- $35
Jan 16, 2020 $0.0236
-8.92%
$-- $4
Jan 15, 2020 $0.0259
-15.00%
$-- $49
Jan 14, 2020 $0.0305
-54.01%
$-- $3
Jan 13, 2020 $0.0664
+149.01%
$-- $96
Jan 12, 2020 $0.0267
+14.40%
$-- $0
Jan 11, 2020 $0.0233
-51.39%
$-- $14
Jan 10, 2020 $0.048
-25.73%
$-- $84
Jan 9, 2020 $0.0646
+3.74%
$-- $109
Jan 8, 2020 $0.0622
-14.65%
$-- $104
Jan 7, 2020 $0.0729
+331.47%
$-- $645
Jan 6, 2020 $0.0169
+11.42%
$-- $24
Jan 5, 2020 $0.0152
+32.46%
$-- $58
Jan 4, 2020 $0.0115
-39.77%
$-- $326
Jan 3, 2020 $0.019
+5.19%
$-- $0
Jan 2, 2020 $0.0181
-3.35%
$-- $6
Jan 1, 2020 $0.0187
-3.39%
$-- $21
Dec 31, 2019 $0.0194
-2.03%
$-- $51
Dec 30, 2019 $0.0198
+2.65%
$-- $24
Dec 29, 2019 $0.0193
+2.50%
$-- $0
Dec 28, 2019 $0.0188
+0.50%
$-- $1
Dec 27, 2019 $0.0187
+1.29%
$-- $23
Dec 26, 2019 $0.0185
+0.04%
$-- $20
Dec 25, 2019 $0.0184
-2.71%
$-- $52
Dec 24, 2019 $0.019
-3.44%
$-- $2
Dec 23, 2019 $0.0196
-12.90%
$-- $12
Dec 22, 2019 $0.0225
-6.72%
$-- $2
Dec 21, 2019 $0.0242
-6.93%
$-- $20
Dec 20, 2019 $0.026
-2.15%
$-- $1
Dec 19, 2019 $0.0265
-18.04%
$-- $20
Dec 18, 2019 $0.0324
+4.35%
$-- $6
Dec 17, 2019 $0.0311
-0.27%
$-- $0
Dec 16, 2019 $0.0312
-5.05%
$-- $13
Dec 15, 2019 $0.0328
+9.74%
$-- $71
Dec 14, 2019 $0.0299
-27.78%
$-- $106
Dec 13, 2019 $0.0414
+26.86%
$-- $122
Dec 12, 2019 $0.0327
-0.04%
$-- $5
Dec 11, 2019 $0.0326
+10.46%
$-- $41
Dec 10, 2019 $0.0295
+157.17%
$-- $206
Dec 9, 2019 $0.0115
-55.75%
$-- $9