SWYFT Historical Data

SWYFT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.0259
+13.09%
$-- $148
Dec 7, 2019 $0.0229
+6.85%
$-- $10
Dec 6, 2019 $0.0215
+25.54%
$-- $107
Dec 5, 2019 $0.0171
-41.47%
$-- $16
Dec 4, 2019 $0.0295
+84.61%
$-- $531
Dec 3, 2019 $0.016
+36.23%
$-- $0
Dec 2, 2019 $0.0117
-26.61%
$-- $2
Dec 1, 2019 $0.016
-17.01%
$-- $220
Nov 30, 2019 $0.0193
-42.17%
$-- $45
Nov 29, 2019 $0.0334
+49.07%
$-- $44
Nov 28, 2019 $0.0224
-1.62%
$-- $22
Nov 27, 2019 $0.0228
+4.16%
$-- $96
Nov 26, 2019 $0.0219
+1.11%
$-- $12
Nov 25, 2019 $0.0216
-20.59%
$-- $17
Nov 24, 2019 $0.0272
-5.53%
$-- $20
Nov 23, 2019 $0.0288
+40.40%
$-- $9
Nov 22, 2019 $0.0204
-49.27%
$-- $36
Nov 21, 2019 $0.0402
-51.30%
$-- $12
Nov 20, 2019 $0.0826
+85.34%
$-- $11
Nov 19, 2019 $0.0302
-1.61%
$-- $71
Nov 18, 2019 $0.0307
-55.10%
$-- $73
Nov 17, 2019 $0.0683
-0.49%
$-- $69
Nov 16, 2019 $0.0688
-10.48%
$-- $13
Nov 15, 2019 $0.0768
+9.76%
$-- $20
Nov 14, 2019 $0.07
-1.45%
$-- $32
Nov 13, 2019 $0.071
-0.63%
$-- $100
Nov 12, 2019 $0.0715
-10.14%
$-- $113
Nov 11, 2019 $0.0795
+1.12%
$-- $42
Nov 10, 2019 $0.259
+102.66%
$-- $0.0001
Nov 9, 2019 $0.128
+25.65%
$-- $18
Nov 8, 2019 $0.102
+23.75%
$-- $36
Nov 7, 2019 $0.0822
-52.22%
$-- $99
Nov 6, 2019 $0.172
+118.69%
$-- $222
Nov 5, 2019 $0.0785
-0.73%
$-- $26
Nov 4, 2019 $0.079
-72.79%
$-- $26
Nov 3, 2019 $0.291
+42.68%
$-- $3
Nov 2, 2019 $0.204
+0.38%
$-- $44
Nov 1, 2019 $0.203
+6.22%
$-- $222
Oct 31, 2019 $0.191
+107.62%
$-- $630
Oct 30, 2019 $0.092
-2.22%
$-- $229
Oct 29, 2019 $0.0941
-24.24%
$-- $435
Oct 28, 2019 $0.124
+83.32%
$-- $14
Oct 27, 2019 $0.0678
+3.41%
$-- $36
Oct 26, 2019 $0.0652
-42.72%
$-- $237
Oct 25, 2019 $0.114
+91.83%
$-- $90
Oct 24, 2019 $0.0593
+0.63%
$-- $23
Oct 23, 2019 $0.0589
-7.68%
$-- $25
Oct 22, 2019 $0.0638
-0.91%
$-- $2
Oct 21, 2019 $0.0644
+0.16%
$-- $24
Oct 20, 2019 $0.0643
-5.38%
$-- $2