SWYFT Historical Data

SWYFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 8 $0.0374
-29.76%
$-- $137
Feb 1 $0.251
+1.25K%
$-- $2,357
Jan 18 $0.0346
+79.14%
$-- $10
Jan 11 $0.0193
-66.48%
$-- $9
Jan 4 $0.0577
-5.54%
$-- $1
Dec 28 $0.061
+45.81%
$-- $0
Dec 21 $0.041
+68.57%
$-- $62
Dec 14 $0.134
-21.58%
$-- $12
Dec 7 $0.162
+0.73%
$-- $0
Nov 30 $0.172
+0.20%
$-- $8
Nov 23 $0.159
-8.62%
$-- $10
Nov 16 $0.174
+8.25%
$-- $10
Nov 9 $0.161
-15.92%
$-- $0
Nov 2 $0.169
+17.81%
$-- $0.01
Oct 26 $0.143
-0.29%
$-- $381
Oct 19 $0.144
-9.47%
$-- $48
Oct 12 $0.158
+0.16%
$-- $0
Oct 5 $0.158
+6.56%
$-- $5
Sep 28 $0.148
-17.62%
$-- $0
Sep 21 $0.18
+12.06%
$-- $0
Sep 14 $0.16
-19.09%
$-- $4
Sep 7 $0.14
-30.16%
$-- $15
Aug 31 $0.201
-9.61%
$-- $3
Aug 24 $0.106
-5.41%
$-- $3
Aug 17 $0.112
+0.28%
$-- $22
Aug 10 $0.112
-20.45%
$-- $7
Aug 3 $0.141
+10.98%
$-- $1
Jul 27 $0.127
+26.60%
$-- $0
Jul 20 $0.1
-16.10%
$-- $34
Jul 13 $0.119
-22.34%
$-- $30
Jul 6 $0.153
-6.72%
$-- $0
Jun 29 $0.164
+7.11%
$-- $2
Jun 22 $0.153
+8.89%
$-- $2
Jun 15 $0.141
-6.70%
$-- $59
Jun 8 $0.151
-10.14%
$-- $11
Jun 1 $0.168
+48.50%
$-- $133
May 25 $0.113
+29.48%
$-- $193
May 18 $0.0875
-22.21%
$-- $4
May 11 $0.112
+11.52%
$-- $69
May 4 $0.101
-2.74%
$-- $358
Apr 27 $0.104
-57.49%
$-- $337
Apr 20 $0.244
-17.06%
$-- $40
Apr 13 $0.294
+7.30%
$-- $364
Apr 6 $0.274
+3.14%
$-- $138
Mar 30 $0.266
+56.03%
$-- $30
Mar 23 $0.171
-30.55%
$-- $216
Mar 16 $0.246
+10.36%
$-- $8
Mar 9 $0.223
-22.27%
$-- $141
Mar 2 $0.287
+1.39K%
$-- $194
Download