Coinranking
Utya Historical Data
UTYA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0219 | +0.00% | ||
| Yesterday | $0.0221 | +0.01% | ||
| Oct 14, 2026 | $0.0222 | +0.46% | ||
| Oct 13, 2026 | $0.022 | -1.93% | ||
| Oct 12, 2026 | $0.0225 | -1.77% | ||
| Oct 11, 2026 | $0.0228 | -17.56% | ||
| Oct 10, 2026 | $0.0277 | +8.29% | ||
| Oct 9, 2026 | $0.0256 | +0.80% | ||
| Oct 8, 2026 | $0.0254 | -4.83% | ||
| Oct 7, 2026 | $0.0266 | -2.34% | ||
| Oct 6, 2026 | $0.0273 | +0.77% | ||
| Oct 5, 2026 | $0.0271 | -0.09% | ||
| Oct 4, 2026 | $0.0272 | -1.88% | ||
| Oct 3, 2026 | $0.0277 | -2.99% | ||
| Oct 2, 2026 | $0.0285 | -9.31% | ||
| Oct 1, 2026 | $0.0315 | -3.83% | ||
| Sep 30, 2026 | $0.0334 | +11.28% | ||
| Sep 29, 2026 | $0.0314 | -9.21% | ||
| Sep 28, 2026 | $0.0348 | +1.57% | ||
| Sep 27, 2026 | $0.0343 | +3.14% | ||
| Sep 26, 2026 | $0.0332 | +15.88% | ||
| Sep 25, 2026 | $0.0287 | +7.94% | ||
| Sep 24, 2026 | $0.0265 | +2.20% | ||
| Sep 23, 2026 | $0.026 | -10.59% | ||
| Sep 22, 2026 | $0.029 | -1.61% | ||
| Sep 21, 2026 | $0.0297 | +12.39% | ||
| Sep 20, 2026 | $0.0264 | +1.02% | ||
| Sep 19, 2026 | $0.0263 | +5.29% | ||
| Sep 18, 2026 | $0.0249 | +7.71% | ||
| Sep 17, 2026 | $0.0231 | +29.80% | ||
| Sep 16, 2026 | $0.0178 | -14.82% | ||
| Sep 15, 2026 | $0.0209 | -2.62% | ||
| Sep 14, 2026 | $0.0215 | -10.83% | ||
| Sep 13, 2026 | $0.0241 | +4.99% | ||
| Sep 12, 2026 | $0.0229 | -8.68% | ||
| Sep 11, 2026 | $0.025 | +0.22% | ||
| Sep 10, 2026 | $0.0249 | -8.10% | ||
| Sep 9, 2026 | $0.0272 | +2.57% | ||
| Sep 8, 2026 | $0.0263 | +0.88% | ||
| Sep 7, 2026 | $0.0262 | -0.23% | ||
| Sep 6, 2026 | $0.0262 | -6.23% | ||
| Sep 5, 2026 | $0.0281 | +3.73% | ||
| Sep 4, 2026 | $0.0273 | -1.55% | ||
| Sep 3, 2026 | $0.0281 | -7.63% | ||
| Sep 2, 2026 | $0.0303 | +2.99% | ||
| Sep 1, 2026 | $0.0298 | -24.61% | ||
| Aug 31, 2026 | $0.0395 | +15.11% | ||
| Aug 30, 2026 | $0.0343 | -3.89% | ||
| Aug 29, 2026 | $0.0357 | -1.35% | ||
| Aug 28, 2026 | $0.0363 | -2.65% | ||
Previous Next