Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0317
+0.00%
$ 32.24 million $ 327,705
Today, at 3 AM $ 0.0316
-0.91%
$ 31.62 million $ 328,120
Today, at 2 AM $ 0.0319
-1.09%
$ 31.87 million $ 328,838
Today, at 1 AM $ 0.0322
+2.42%
$ 32.22 million $ 331,092
Today, at 12 AM $ 0.0315
-0.35%
$ 31.47 million $ 328,008
Yesterday, at 11 PM $ 0.0315
-2.02%
$ 31.51 million $ 322,604
Yesterday, at 10 PM $ 0.032
+0.56%
$ 32.04 million $ 323,099
Yesterday, at 9 PM $ 0.0319
+0.25%
$ 31.93 million $ 325,824
Yesterday, at 8 PM $ 0.0318
+0.44%
$ 31.82 million $ 326,352
Yesterday, at 7 PM $ 0.032
-0.99%
$ 31.96 million $ 322,925
Yesterday, at 6 PM $ 0.0326
+2.55%
$ 32.61 million $ 321,870
Yesterday, at 5 PM $ 0.0318
-0.03%
$ 31.77 million $ 321,833
Yesterday, at 4 PM $ 0.0318
+0.28%
$ 31.81 million $ 317,654
Yesterday, at 3 PM $ 0.0318
+1.02%
$ 31.75 million $ 318,032
Yesterday, at 2 PM $ 0.0313
-0.25%
$ 31.34 million $ 321,793
Yesterday, at 1 PM $ 0.0314
-0.10%
$ 31.38 million $ 324,009
Yesterday, at 12 PM $ 0.0315
+0.93%
$ 31.49 million $ 325,264
Yesterday, at 11 AM $ 0.0312
+2.87%
$ 31.18 million $ 324,244
Yesterday, at 10 AM $ 0.0303
+0.46%
$ 30.31 million $ 323,282
Yesterday, at 9 AM $ 0.0301
+0.03%
$ 30.07 million $ 321,270
Yesterday, at 8 AM $ 0.0301
+1.07%
$ 30.09 million $ 322,380
Yesterday, at 7 AM $ 0.0298
-1.00%
$ 29.76 million $ 322,552
Yesterday, at 6 AM $ 0.0299
+0.84%
$ 29.92 million $ 322,164
Yesterday, at 5 AM $ 0.0296
-1.59%
$ 29.63 million $ 322,049
Yesterday, at 4 AM $ 0.0301
+0.27%
$ 30.12 million $ 318,837
Yesterday, at 3 AM $ 0.0296
-3.27%
$ 29.6 million $ 314,570
Yesterday, at 2 AM $ 0.0306
-0.46%
$ 30.58 million $ 312,911
Yesterday, at 1 AM $ 0.0309
+0.06%
$ 30.95 million $ 313,103
Yesterday, at 12 AM $ 0.0309
+1.98%
$ 30.9 million $ 317,411
Aug 14, 11 PM $ 0.0309
+0.55%
$ 30.88 million $ 321,797
Aug 14, 10 PM $ 0.0307
+0.16%
$ 30.72 million $ 321,385
Aug 14, 9 PM $ 0.0306
-0.59%
$ 30.57 million $ 322,997
Aug 14, 8 PM $ 0.0308
+1.02%
$ 30.78 million $ 320,621
Aug 14, 7 PM $ 0.0307
+1.86%
$ 30.68 million $ 321,026
Aug 14, 6 PM $ 0.0302
-1.60%
$ 30.16 million $ 324,451
Aug 14, 5 PM $ 0.0307
+1.12%
$ 30.65 million $ 322,015
Aug 14, 4 PM $ 0.0303
+1.07%
$ 30.31 million $ 327,535
Aug 14, 3 PM $ 0.0303
-1.24%
$ 30.28 million $ 324,368
Aug 14, 2 PM $ 0.0307
-1.60%
$ 30.67 million $ 320,259
Aug 14, 1 PM $ 0.0311
-0.89%
$ 31.12 million $ 318,343
Aug 14, 12 PM $ 0.0314
+0.45%
$ 31.38 million $ 318,726
Aug 14, 11 AM $ 0.0312
+1.27%
$ 31.17 million $ 321,508
Aug 14, 10 AM $ 0.0309
+0.29%
$ 30.94 million $ 319,403
Aug 14, 9 AM $ 0.0309
-0.99%
$ 30.88 million $ 318,589
Aug 14, 8 AM $ 0.0313
+1.86%
$ 31.29 million $ 317,309
Aug 14, 7 AM $ 0.0307
-1.44%
$ 30.74 million $ 319,500
Aug 14, 6 AM $ 0.0313
-0.06%
$ 31.25 million $ 316,486
Aug 14, 5 AM $ 0.0313
-0.29%
$ 31.27 million $ 314,875
Aug 14, 4 AM $ 0.0313
+0.97%
$ 31.31 million $ 318,144
Aug 14, 3 AM $ 0.0309
-0.48%
$ 30.94 million $ 319,804
Download