Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00829
+0.00%
$ 8.24 million $ 22,401
Today, at 7 PM $ 0.0083
+1.03%
$ 8.3 million $ 24,765
Today, at 6 PM $ 0.00807
+0.40%
$ 8.07 million $ 24,328
Today, at 5 PM $ 0.00803
-0.58%
$ 8.03 million $ 26,181
Today, at 4 PM $ 0.00783
+0.15%
$ 7.83 million $ 26,049
Today, at 3 PM $ 0.0078
-0.61%
$ 7.8 million $ 21,759
Today, at 2 PM $ 0.00784
+0.06%
$ 7.84 million $ 35,430
Today, at 1 PM $ 0.00786
-0.08%
$ 7.86 million $ 43,566
Today, at 12 PM $ 0.00786
+0.88%
$ 7.86 million $ 43,656
Today, at 11 AM $ 0.00777
-0.51%
$ 7.77 million $ 42,867
Today, at 10 AM $ 0.00782
+2.82%
$ 7.82 million $ 41,904
Today, at 9 AM $ 0.0076
-0.22%
$ 7.6 million $ 41,958
Today, at 8 AM $ 0.00762
+0.50%
$ 7.62 million $ 53,634
Today, at 7 AM $ 0.00755
-2.65%
$ 7.55 million $ 74,577
Today, at 6 AM $ 0.00776
-0.34%
$ 7.76 million $ 83,207
Today, at 5 AM $ 0.00779
-1.77%
$ 7.79 million $ 82,562
Today, at 4 AM $ 0.00791
+0.17%
$ 7.91 million $ 88,372
Today, at 3 AM $ 0.00791
-0.16%
$ 7.91 million $ 97,852
Today, at 2 AM $ 0.00792
-0.62%
$ 7.92 million $ 171,513
Today, at 1 AM $ 0.00795
+0.49%
$ 7.95 million $ 173,627
Yesterday, at 12 AM $ 0.00794
-0.08%
$ 7.94 million $ 173,710
Yesterday, at 11 PM $ 0.00794
+0.66%
$ 7.94 million $ 174,406
Yesterday, at 10 PM $ 0.00791
-0.41%
$ 7.91 million $ 176,072
Yesterday, at 9 PM $ 0.00793
+1.88%
$ 7.93 million $ 188,602
Yesterday, at 8 PM $ 0.00778
-0.48%
$ 7.78 million $ 188,610
Yesterday, at 7 PM $ 0.00782
+0.23%
$ 7.82 million $ 184,317
Yesterday, at 6 PM $ 0.00801
-0.14%
$ 8.01 million $ 185,385
Yesterday, at 5 PM $ 0.00802
-0.38%
$ 8.02 million $ 183,710
Yesterday, at 4 PM $ 0.00808
+0.00%
$ 8.08 million $ 183,951
Yesterday, at 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 175,359
Yesterday, at 2 PM $ 0.00943
+6.17%
$ 9.43 million $ 171,271
Yesterday, at 1 PM $ 0.00885
-0.12%
$ 8.85 million $ 165,193
Yesterday, at 12 PM $ 0.00888
-0.50%
$ 8.88 million $ 167,469
Yesterday, at 11 AM $ 0.00888
-0.57%
$ 8.88 million $ 169,146
Yesterday, at 10 AM $ 0.00885
+1.24%
$ 8.85 million $ 169,294
Yesterday, at 9 AM $ 0.00874
-4.68%
$ 8.74 million $ 165,747
Yesterday, at 8 AM $ 0.00939
+7.56%
$ 9.39 million $ 168,228
Yesterday, at 7 AM $ 0.00883
+8.88%
$ 8.83 million $ 146,804
Yesterday, at 6 AM $ 0.00812
-0.02%
$ 8.12 million $ 133,609
Yesterday, at 5 AM $ 0.00811
+0.00%
$ 8.11 million $ 134,446
Yesterday, at 2 AM $ 0.00717
-0.77%
$ 7.17 million $ 45,476
Yesterday, at 1 AM $ 0.00723
+0.65%
$ 7.23 million $ 44,860
Apr 14, 12 AM $ 0.00718
-0.60%
$ 7.18 million $ 44,603
Apr 13, 11 PM $ 0.00723
-3.01%
$ 7.23 million $ 45,075
Apr 13, 10 PM $ 0.00759
+8.80%
$ 7.59 million $ 42,520
Apr 13, 9 PM $ 0.00697
+1.19%
$ 6.97 million $ 32,216
Apr 13, 8 PM $ 0.00691
-0.52%
$ 6.91 million $ 37,745
Apr 13, 7 PM $ 0.00694
+0.39%
$ 6.94 million $ 38,892
Apr 13, 6 PM $ 0.00691
-2.04%
$ 6.91 million $ 39,966
Apr 13, 5 PM $ 0.00704
-1.45%
$ 7.04 million $ 38,082
Download