Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0215
+0.00%
$ 21.5 million $ 452,078
8:02 AM $ 0.0215
+0.00%
$ 21.5 million $ 452,097
8:01 AM $ 0.0215
+0.00%
$ 21.5 million $ 453,068
8:00 AM $ 0.0215
+0.00%
$ 21.5 million $ 453,068
7:59 AM $ 0.0215
+0.00%
$ 21.5 million $ 453,092
7:58 AM $ 0.0215
+0.00%
$ 21.5 million $ 453,092
7:57 AM $ 0.0215
+0.00%
$ 21.5 million $ 452,875
7:56 AM $ 0.0215
+0.00%
$ 21.5 million $ 453,239
7:55 AM $ 0.0215
+0.00%
$ 21.5 million $ 453,239
7:54 AM $ 0.0215
+0.00%
$ 21.49 million $ 453,218
7:53 AM $ 0.0215
+0.00%
$ 21.49 million $ 452,696
7:52 AM $ 0.0215
+0.00%
$ 21.49 million $ 452,696
7:51 AM $ 0.0215
-0.07%
$ 21.49 million $ 452,678
7:50 AM $ 0.0215
+0.00%
$ 21.49 million $ 452,835
7:49 AM $ 0.0215
+0.00%
$ 21.47 million $ 452,835
7:48 AM $ 0.0215
+0.00%
$ 21.47 million $ 452,841
7:47 AM $ 0.0215
+0.00%
$ 21.47 million $ 452,846
7:46 AM $ 0.0215
+0.35%
$ 21.47 million $ 452,846
7:45 AM $ 0.0214
+0.00%
$ 21.47 million $ 453,518
7:44 AM $ 0.0214
+0.00%
$ 21.39 million $ 453,518
7:43 AM $ 0.0214
+0.00%
$ 21.39 million $ 453,522
7:42 AM $ 0.0214
+0.00%
$ 21.39 million $ 453,522
7:41 AM $ 0.0214
+0.12%
$ 21.39 million $ 454,180
7:40 AM $ 0.0214
+0.00%
$ 21.39 million $ 454,180
7:39 AM $ 0.0214
+0.00%
$ 21.37 million $ 454,253
7:38 AM $ 0.0214
+0.00%
$ 21.37 million $ 454,253
7:37 AM $ 0.0214
+0.00%
$ 21.37 million $ 452,736
7:36 AM $ 0.0214
+0.09%
$ 21.37 million $ 452,535
7:35 AM $ 0.0213
+0.00%
$ 21.37 million $ 453,115
7:34 AM $ 0.0213
+0.00%
$ 21.32 million $ 453,115
7:33 AM $ 0.0213
+0.00%
$ 21.32 million $ 453,044
7:32 AM $ 0.0213
+0.00%
$ 21.32 million $ 453,044
7:31 AM $ 0.0213
+0.01%
$ 21.32 million $ 452,992
7:30 AM $ 0.0213
+0.00%
$ 21.32 million $ 453,426
7:29 AM $ 0.0213
+0.00%
$ 21.33 million $ 453,426
7:28 AM $ 0.0213
+0.00%
$ 21.33 million $ 453,418
7:27 AM $ 0.0214
+0.00%
$ 21.33 million $ 453,335
7:26 AM $ 0.0214
+0.05%
$ 21.33 million $ 453,274
7:25 AM $ 0.0214
+0.00%
$ 21.33 million $ 453,216
7:24 AM $ 0.0214
+0.00%
$ 21.37 million $ 453,216
7:23 AM $ 0.0214
+0.00%
$ 21.37 million $ 453,031
7:22 AM $ 0.0214
+0.00%
$ 21.37 million $ 453,031
7:21 AM $ 0.0214
+0.04%
$ 21.37 million $ 453,045
7:20 AM $ 0.0213
+0.00%
$ 21.37 million $ 452,731
7:19 AM $ 0.0213
+0.00%
$ 21.34 million $ 452,731
7:18 AM $ 0.0213
+0.00%
$ 21.34 million $ 452,767
7:17 AM $ 0.0213
+0.00%
$ 21.34 million $ 452,767
7:16 AM $ 0.0213
-0.07%
$ 21.34 million $ 452,262
7:15 AM $ 0.0214
+0.00%
$ 21.34 million $ 452,262
7:14 AM $ 0.0214
+0.00%
$ 21.36 million $ 452,245
Download