Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00829
+0.00%
$ 8.29 million $ 22,401
8:42 PM $ 0.00824
+0.00%
$ 8.24 million $ 22,335
8:27 PM $ 0.00824
+0.00%
$ 8.24 million $ 23,357
8:12 PM $ 0.00828
+0.00%
$ 8.28 million $ 23,427
7:57 PM $ 0.0083
+0.00%
$ 8.3 million $ 24,765
7:42 PM $ 0.00824
+0.00%
$ 8.24 million $ 24,826
7:27 PM $ 0.00821
+0.00%
$ 8.21 million $ 24,664
7:12 PM $ 0.00821
+0.00%
$ 8.21 million $ 24,628
6:57 PM $ 0.00807
+0.00%
$ 8.07 million $ 24,328
6:42 PM $ 0.00805
+0.00%
$ 8.05 million $ 26,533
6:27 PM $ 0.00806
+0.00%
$ 8.06 million $ 26,472
6:12 PM $ 0.00804
+0.00%
$ 8.04 million $ 26,249
5:57 PM $ 0.00803
+0.00%
$ 8.03 million $ 26,181
5:42 PM $ 0.00806
+0.00%
$ 8.06 million $ 26,155
5:27 PM $ 0.00806
+0.00%
$ 8.06 million $ 25,991
5:12 PM $ 0.00808
+0.00%
$ 8.08 million $ 26,053
4:57 PM $ 0.00783
+0.00%
$ 7.83 million $ 26,049
4:42 PM $ 0.00784
+0.00%
$ 7.84 million $ 21,638
4:27 PM $ 0.00784
+0.00%
$ 7.84 million $ 21,770
4:12 PM $ 0.00782
+0.00%
$ 7.82 million $ 21,768
3:57 PM $ 0.0078
+0.00%
$ 7.8 million $ 21,759
3:42 PM $ 0.00782
+0.00%
$ 7.82 million $ 21,564
3:27 PM $ 0.00781
+0.00%
$ 7.81 million $ 30,341
3:12 PM $ 0.00785
+0.00%
$ 7.85 million $ 30,331
2:57 PM $ 0.00784
+0.00%
$ 7.84 million $ 35,430
2:42 PM $ 0.00783
+0.00%
$ 7.83 million $ 36,405
2:27 PM $ 0.00782
+0.00%
$ 7.82 million $ 44,230
2:12 PM $ 0.00783
+0.00%
$ 7.83 million $ 44,188
1:57 PM $ 0.00786
+0.00%
$ 7.86 million $ 43,566
1:42 PM $ 0.00787
+0.00%
$ 7.87 million $ 43,722
1:27 PM $ 0.00789
+0.00%
$ 7.89 million $ 43,995
1:12 PM $ 0.00787
+0.00%
$ 7.87 million $ 44,414
12:57 PM $ 0.00786
+0.00%
$ 7.86 million $ 43,656
12:42 PM $ 0.00787
+0.00%
$ 7.87 million $ 43,637
12:27 PM $ 0.00779
+0.00%
$ 7.79 million $ 43,662
12:12 PM $ 0.0078
+0.00%
$ 7.8 million $ 42,826
11:57 AM $ 0.00777
+0.00%
$ 7.77 million $ 42,867
11:42 AM $ 0.00783
+0.00%
$ 7.83 million $ 42,459
11:27 AM $ 0.00782
+0.00%
$ 7.82 million $ 41,604
11:12 AM $ 0.00781
+0.00%
$ 7.81 million $ 41,581
10:57 AM $ 0.00782
+0.00%
$ 7.82 million $ 41,904
10:42 AM $ 0.00783
+0.00%
$ 7.83 million $ 42,404
10:27 AM $ 0.00783
+0.00%
$ 7.83 million $ 42,728
10:12 AM $ 0.00761
+0.00%
$ 7.61 million $ 43,370
9:57 AM $ 0.0076
+0.00%
$ 7.6 million $ 41,958
9:42 AM $ 0.00762
+0.00%
$ 7.62 million $ 42,108
9:27 AM $ 0.00761
+0.00%
$ 7.61 million $ 48,775
9:12 AM $ 0.00762
+0.00%
$ 7.62 million $ 50,922
8:57 AM $ 0.00762
+0.00%
$ 7.62 million $ 53,634
8:42 AM $ 0.00767
+0.00%
$ 7.67 million $ 55,379
Download