Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0316
+0.00%
$ 31.63 million $ 328,574
3:43 AM $ 0.0319
+0.00%
$ 31.85 million $ 328,709
3:38 AM $ 0.0318
+0.00%
$ 31.83 million $ 328,795
3:33 AM $ 0.0318
+0.00%
$ 31.82 million $ 328,900
3:28 AM $ 0.0318
+0.00%
$ 31.81 million $ 328,972
3:23 AM $ 0.0319
+0.00%
$ 31.86 million $ 329,067
3:18 AM $ 0.0319
+0.00%
$ 31.91 million $ 329,278
3:13 AM $ 0.0319
+0.00%
$ 31.9 million $ 329,308
3:08 AM $ 0.0319
+0.00%
$ 31.9 million $ 329,375
3:03 AM $ 0.0319
+0.00%
$ 31.91 million $ 329,087
2:58 AM $ 0.0319
+0.00%
$ 31.87 million $ 328,838
2:53 AM $ 0.0319
+0.00%
$ 31.91 million $ 328,945
2:48 AM $ 0.0318
+0.00%
$ 31.81 million $ 329,032
2:43 AM $ 0.0318
+0.00%
$ 31.8 million $ 329,700
2:38 AM $ 0.0319
+0.00%
$ 31.91 million $ 330,373
2:33 AM $ 0.0319
+0.00%
$ 31.95 million $ 331,008
2:28 AM $ 0.0319
+0.00%
$ 31.95 million $ 331,678
2:23 AM $ 0.0322
+0.00%
$ 32.23 million $ 332,335
2:18 AM $ 0.0322
+0.00%
$ 32.22 million $ 332,733
2:13 AM $ 0.0322
+0.00%
$ 32.22 million $ 332,808
2:08 AM $ 0.032
+0.00%
$ 31.96 million $ 332,885
2:03 AM $ 0.0322
+0.00%
$ 32.22 million $ 332,540
1:58 AM $ 0.0322
+0.00%
$ 32.22 million $ 331,092
1:53 AM $ 0.0323
+0.00%
$ 32.25 million $ 328,517
1:48 AM $ 0.032
+0.00%
$ 31.96 million $ 327,843
1:43 AM $ 0.032
+0.00%
$ 31.96 million $ 327,476
1:38 AM $ 0.0322
+0.00%
$ 32.22 million $ 328,018
1:33 AM $ 0.0322
+0.00%
$ 32.22 million $ 328,495
1:28 AM $ 0.032
+0.00%
$ 31.96 million $ 328,341
1:23 AM $ 0.0322
+0.00%
$ 32.22 million $ 328,108
1:18 AM $ 0.0316
+0.00%
$ 31.64 million $ 328,260
1:13 AM $ 0.0317
+0.00%
$ 31.67 million $ 328,336
1:08 AM $ 0.0317
+0.00%
$ 31.69 million $ 328,204
1:03 AM $ 0.0315
+0.00%
$ 31.46 million $ 328,103
12:58 AM $ 0.0315
+0.00%
$ 31.47 million $ 328,008
12:53 AM $ 0.0315
+0.00%
$ 31.5 million $ 327,575
12:48 AM $ 0.0314
+0.00%
$ 31.45 million $ 327,126
12:43 AM $ 0.0318
+0.00%
$ 31.75 million $ 326,692
12:38 AM $ 0.0318
+0.00%
$ 31.83 million $ 326,406
12:33 AM $ 0.0319
+0.00%
$ 31.88 million $ 326,119
12:28 AM $ 0.0318
+0.00%
$ 31.81 million $ 326,239
12:23 AM $ 0.0316
+0.00%
$ 31.57 million $ 326,107
12:18 AM $ 0.0317
+0.00%
$ 31.67 million $ 325,664
12:13 AM $ 0.0316
+0.00%
$ 31.6 million $ 324,759
12:08 AM $ 0.0316
+0.00%
$ 31.58 million $ 323,849
12:03 AM $ 0.0316
+0.00%
$ 31.58 million $ 322,989
11:58 PM $ 0.0315
+0.00%
$ 31.51 million $ 322,604
11:53 PM $ 0.0315
+0.00%
$ 31.49 million $ 322,506
11:48 PM $ 0.0317
+0.00%
$ 31.71 million $ 322,366
11:43 PM $ 0.0317
+0.00%
$ 31.71 million $ 322,525
Download