Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 AM $0.0221
+0.00%
$22.13 million $396,852
12:45 AM $0.0221
+0.00%
$22.13 million $397,175
12:42 AM $0.0221
+0.00%
$22.13 million $397,145
12:37 AM $0.0221
+0.00%
$22.13 million $397,365
12:32 AM $0.0222
+0.00%
$22.18 million $397,380
12:27 AM $0.0222
+0.00%
$22.2 million $397,369
12:25 AM $0.0221
+0.00%
$22.2 million $397,098
12:22 AM $0.0221
+0.00%
$22.1 million $392,601
12:17 AM $0.0221
+0.00%
$22.11 million $391,963
12:12 AM $0.0219
+0.00%
$21.91 million $391,383
12:07 AM $0.0221
+0.00%
$22.09 million $391,062
12:05 AM $0.0221
+0.00%
$22.09 million $390,781
12:02 AM $0.0222
+0.00%
$22.17 million $390,667
11:57 PM $0.0221
+0.00%
$22.14 million $390,262
11:52 PM $0.0223
+0.00%
$22.29 million $389,685
11:47 PM $0.0223
+0.00%
$22.28 million $389,020
11:45 PM $0.0223
+0.00%
$22.28 million $388,164
11:42 PM $0.0223
+0.00%
$22.31 million $388,107
11:37 PM $0.0224
+0.00%
$22.35 million $387,341
11:32 PM $0.0224
+0.00%
$22.36 million $386,505
11:27 PM $0.0223
+0.00%
$22.31 million $385,899
11:25 PM $0.0224
+0.00%
$22.31 million $385,578
11:22 PM $0.0224
+0.00%
$22.36 million $385,669
11:17 PM $0.0223
+0.00%
$22.32 million $385,108
11:12 PM $0.0223
+0.00%
$22.33 million $385,360
11:07 PM $0.0223
+0.00%
$22.33 million $385,602
11:05 PM $0.0223
+0.00%
$22.33 million $385,727
11:02 PM $0.0223
+0.00%
$22.32 million $385,804
10:57 PM $0.0224
+0.00%
$22.38 million $385,302
10:52 PM $0.0226
+0.00%
$22.55 million $384,662
10:47 PM $0.0226
+0.00%
$22.57 million $384,305
10:45 PM $0.0226
+0.00%
$22.57 million $384,458
10:42 PM $0.0226
+0.00%
$22.58 million $384,686
10:37 PM $0.0225
+0.00%
$22.51 million $385,142
10:32 PM $0.0224
+0.00%
$22.37 million $385,714
10:26 PM $0.0224
+0.00%
$22.44 million $386,688
10:25 PM $0.0224
+0.00%
$22.44 million $386,778
10:21 PM $0.0224
+0.00%
$22.44 million $388,252
10:16 PM $0.0225
+0.00%
$22.5 million $387,783
10:11 PM $0.0225
+0.00%
$22.55 million $387,246
10:06 PM $0.0226
+0.00%
$22.63 million $386,638
10:05 PM $0.0226
+0.00%
$22.63 million $385,789
10:01 PM $0.0226
+0.00%
$22.63 million $385,704
9:56 PM $0.023
+0.00%
$22.98 million $385,243
9:51 PM $0.0227
+0.00%
$22.75 million $384,911
9:46 PM $0.0228
+0.00%
$22.76 million $384,576
9:45 PM $0.0227
+0.00%
$22.76 million $384,372
9:41 PM $0.0227
+0.00%
$22.71 million $383,811
9:36 PM $0.0228
+0.00%
$22.8 million $383,584
9:31 PM $0.0228
+0.00%
$22.81 million $382,915
Download