Utya Historical Data

UTYA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0232
+113.99%
$ 23.17 million $ 11.04 million
Apr 2026 $ 0.00946
+86.54%
$ 10.75 million $ 2.04 million
Mar 2026 $ 0.00507
-37.32%
$ 5.07 million $ 1.11 million
Feb 2026 $ 0.00814
+47.91%
$ 8.14 million $ 1.41 million
Jan 2026 $ 0.00585
+4.37%
$ 5.55 million $ 3.24 million
Dec 2025 $ 0.00561
+17.75%
$ 5.61 million $ 890,966
Nov 2025 $ 0.00445
-58.39%
$ 4.79 million $ 2.16 million
Oct 2025 $ 0.00947
+12.42%
$ 10.82 million $ 2.54 million
Sep 2025 $ 0.00741
-49.12%
$ 8.42 million $ 2.64 million
Aug 2025 $ 0.0135
+883.25%
$ 14.61 million $ 8.86 million
Jul 2025 $ 0.00119
+7.53%
$ 1.38 million $ 200,142
Jun 2025 $ 0.00111
+21.40%
$ 1.1 million $ 13,187
Download