Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 PM $0.0384
+5.62%
$38.45 million $424,821
Sep 27, 3 PM $0.0364
+2.88%
$36.36 million $431,120
Sep 27, 2 PM $0.0354
-0.42%
$35.37 million $426,208
Sep 27, 1 PM $0.0355
+1.30%
$35.52 million $425,407
Sep 27, 12 PM $0.0351
-1.36%
$35.08 million $417,933
Sep 27, 11 AM $0.0356
-2.31%
$35.59 million $424,485
Sep 27, 10 AM $0.0364
+9.56%
$36.4 million $421,813
Sep 27, 9 AM $0.0332
+0.26%
$33.19 million $407,037
Sep 27, 8 AM $0.0332
+0.71%
$33.19 million $403,453
Sep 27, 7 AM $0.0327
-0.24%
$32.72 million $412,175
Sep 27, 6 AM $0.0328
+0.01%
$32.75 million $416,592
Sep 27, 5 AM $0.033
+1.55%
$33.03 million $415,788
Sep 27, 4 AM $0.0325
+1.73%
$32.55 million $415,946
Sep 27, 3 AM $0.032
-1.50%
$32.02 million $416,584
Sep 27, 2 AM $0.0325
-0.52%
$32.5 million $417,852
Sep 27, 1 AM $0.0322
-2.51%
$32.22 million $422,151
Sep 27, 12 AM $0.033
-0.53%
$33.03 million $419,874
Sep 26, 11 PM $0.0332
+3.42%
$33.23 million $425,950
Sep 26, 10 PM $0.0321
-0.19%
$32.13 million $422,409
Sep 26, 9 PM $0.0325
-0.16%
$32.52 million $423,272
Sep 26, 8 PM $0.0323
-2.66%
$32.29 million $421,541
Sep 26, 7 PM $0.0333
-1.47%
$33.28 million $418,780
Sep 26, 6 PM $0.0334
+6.56%
$33.43 million $414,702
Sep 26, 5 PM $0.0313
+1.67%
$31.35 million $398,560
Sep 26, 4 PM $0.0312
+6.00%
$31.18 million $388,585
Sep 26, 3 PM $0.0294
+0.04%
$29.44 million $391,996
Sep 26, 2 PM $0.0295
-0.30%
$29.51 million $387,533
Sep 26, 1 PM $0.0296
+0.37%
$29.58 million $381,551
Sep 26, 12 PM $0.0294
+1.01%
$29.43 million $388,741
Sep 26, 11 AM $0.0291
-0.09%
$29.12 million $383,679
Sep 26, 10 AM $0.0292
+0.55%
$29.17 million $385,912
Sep 26, 9 AM $0.0294
+0.73%
$29.4 million $383,753
Sep 26, 8 AM $0.0291
-1.02%
$29.08 million $383,338
Sep 26, 7 AM $0.0296
+0.19%
$29.65 million $374,832
Sep 26, 6 AM $0.029
-1.37%
$29.04 million $369,986
Sep 26, 5 AM $0.0295
-0.39%
$29.46 million $373,034
Sep 26, 4 AM $0.0297
+0.87%
$29.65 million $370,877
Sep 26, 3 AM $0.0294
+3.17%
$29.4 million $368,629
Sep 26, 2 AM $0.0284
+0.60%
$28.45 million $359,383
Sep 26, 1 AM $0.0282
-2.17%
$28.22 million $358,218
Sep 26, 12 AM $0.0281
-1.89%
$28.14 million $355,791
Sep 25, 11 PM $0.0287
-0.82%
$28.67 million $352,058
Sep 25, 10 PM $0.0289
+2.07%
$28.91 million $352,071
Sep 25, 9 PM $0.0284
-0.02%
$28.36 million $350,458
Sep 25, 8 PM $0.0285
+0.00%
$28.51 million $352,069
Sep 25, 7 PM $0.0286
-0.33%
$28.64 million $352,801
Sep 25, 6 PM $0.0287
+1.46%
$28.75 million $359,630
Sep 25, 5 PM $0.0282
-1.46%
$28.24 million $366,688
Sep 25, 4 PM $0.0286
+4.17%
$28.64 million $376,920
Sep 25, 3 PM $0.0275
+0.58%
$27.51 million $376,857