Utya Historical Data

UTYA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0439
-1.49%
$ 43.9 million $ 721,629
Jul 28, 6 PM $ 0.0446
-0.79%
$ 44.58 million $ 720,057
Jul 28, 5 PM $ 0.045
+1.31%
$ 45 million $ 725,457
Jul 28, 4 PM $ 0.0444
+0.56%
$ 44.42 million $ 728,297
Jul 28, 3 PM $ 0.0442
+2.78%
$ 44.18 million $ 738,225
Jul 28, 2 PM $ 0.043
+2.81%
$ 42.98 million $ 788,177
Jul 28, 1 PM $ 0.0418
-0.97%
$ 41.8 million $ 817,781
Jul 28, 12 PM $ 0.0422
+1.74%
$ 42.22 million $ 817,805
Jul 28, 11 AM $ 0.0415
+0.24%
$ 41.49 million $ 819,484
Jul 28, 10 AM $ 0.0414
-1.28%
$ 41.41 million $ 817,090
Jul 28, 9 AM $ 0.0419
+0.24%
$ 41.94 million $ 814,007
Jul 28, 8 AM $ 0.0418
+2.28%
$ 41.84 million $ 821,996
Jul 28, 7 AM $ 0.0409
-2.28%
$ 40.85 million $ 825,318
Jul 28, 6 AM $ 0.0418
-4.12%
$ 41.8 million $ 813,462
Jul 28, 5 AM $ 0.0436
-2.24%
$ 43.6 million $ 829,895
Jul 28, 4 AM $ 0.0446
+0.68%
$ 44.6 million $ 829,481
Jul 28, 3 AM $ 0.0443
+1.21%
$ 44.31 million $ 830,026
Jul 28, 2 AM $ 0.0438
+0.93%
$ 43.79 million $ 799,562
Jul 28, 1 AM $ 0.0434
-2.06%
$ 43.38 million $ 798,988
Jul 28, 12 AM $ 0.0443
+4.08%
$ 44.31 million $ 802,597
Jul 27, 11 PM $ 0.0426
-1.83%
$ 42.58 million $ 777,043
Jul 27, 10 PM $ 0.0434
-1.66%
$ 43.39 million $ 722,668
Jul 27, 9 PM $ 0.0441
+2.41%
$ 44.12 million $ 653,153
Jul 27, 8 PM $ 0.0431
+1.00%
$ 43.08 million $ 645,880
Jul 27, 7 PM $ 0.0427
+2.79%
$ 42.66 million $ 654,841
Jul 27, 6 PM $ 0.0415
-1.40%
$ 41.51 million $ 708,201
Jul 27, 5 PM $ 0.0421
+1.38%
$ 42.1 million $ 730,561
Jul 27, 4 PM $ 0.0415
-0.44%
$ 41.52 million $ 732,290
Jul 27, 3 PM $ 0.0417
-3.81%
$ 41.71 million $ 694,439
Jul 27, 2 PM $ 0.0434
-6.56%
$ 43.36 million $ 641,473
Jul 27, 1 PM $ 0.0464
+0.31%
$ 46.41 million $ 609,282
Jul 27, 12 PM $ 0.0463
-0.89%
$ 46.26 million $ 608,064
Jul 27, 11 AM $ 0.0467
-0.32%
$ 46.73 million $ 608,182
Jul 27, 10 AM $ 0.0469
-1.35%
$ 46.88 million $ 594,765
Jul 27, 9 AM $ 0.0475
-1.45%
$ 47.53 million $ 596,446
Jul 27, 8 AM $ 0.0482
-0.66%
$ 48.23 million $ 596,270
Jul 27, 7 AM $ 0.0485
-0.82%
$ 48.51 million $ 594,519
Jul 27, 6 AM $ 0.0489
-1.62%
$ 48.91 million $ 595,917
Jul 27, 5 AM $ 0.0497
+1.30%
$ 49.72 million $ 562,346
Jul 27, 4 AM $ 0.0491
+2.58%
$ 49.07 million $ 565,292
Jul 27, 3 AM $ 0.0478
+2.00%
$ 47.77 million $ 564,027
Jul 27, 2 AM $ 0.0468
+1.51%
$ 46.83 million $ 566,093
Jul 27, 1 AM $ 0.0461
-1.15%
$ 46.13 million $ 562,083
Jul 27, 12 AM $ 0.0471
-0.84%
$ 47.05 million $ 569,788
Jul 26, 11 PM $ 0.0475
-0.37%
$ 47.45 million $ 561,034
Jul 26, 10 PM $ 0.0476
+4.67%
$ 47.62 million $ 561,677
Jul 26, 9 PM $ 0.0455
-1.15%
$ 45.48 million $ 554,395
Jul 26, 8 PM $ 0.046
-3.71%
$ 46.01 million $ 553,244
Jul 26, 7 PM $ 0.0478
+3.22%
$ 47.78 million $ 538,699
Jul 26, 6 PM $ 0.046
+0.70%
$ 45.96 million $ 538,809