Utya Historical Data

UTYA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0055
-0.03%
$ 5.5 million $ 24,595
Apr 1, 4 PM $ 0.00549
-0.62%
$ 5.49 million $ 22,769
Apr 1, 3 PM $ 0.00552
+0.33%
$ 5.52 million $ 22,543
Apr 1, 2 PM $ 0.00551
+0.09%
$ 5.51 million $ 22,704
Apr 1, 1 PM $ 0.0055
-0.18%
$ 5.5 million $ 24,670
Apr 1, 12 PM $ 0.00551
+0.13%
$ 5.51 million $ 26,651
Apr 1, 11 AM $ 0.00549
+0.40%
$ 5.49 million $ 27,123
Apr 1, 10 AM $ 0.00547
-0.16%
$ 5.47 million $ 29,051
Apr 1, 9 AM $ 0.00549
+0.05%
$ 5.49 million $ 29,797
Apr 1, 8 AM $ 0.00555
+0.10%
$ 5.55 million $ 31,409
Apr 1, 7 AM $ 0.00558
+0.82%
$ 5.58 million $ 31,106
Apr 1, 6 AM $ 0.00553
+0.22%
$ 5.53 million $ 30,414
Apr 1, 5 AM $ 0.00543
+6.81%
$ 5.43 million $ 29,319
Apr 1, 4 AM $ 0.00508
+0.07%
$ 5.08 million $ 19,947
Apr 1, 3 AM $ 0.00508
+0.02%
$ 5.08 million $ 21,024
Apr 1, 2 AM $ 0.00508
-0.30%
$ 5.08 million $ 21,013
Apr 1, 1 AM $ 0.0051
-0.16%
$ 5.1 million $ 21,073
Apr 1, 12 AM $ 0.00511
+0.80%
$ 5.11 million $ 21,141
Mar 31, 11 PM $ 0.00507
+0.09%
$ 5.07 million $ 20,854
Mar 31, 10 PM $ 0.00507
-0.16%
$ 5.07 million $ 20,788
Mar 31, 9 PM $ 0.00505
-0.19%
$ 5.05 million $ 20,776
Mar 31, 8 PM $ 0.00506
+2.48%
$ 5.06 million $ 20,653
Mar 31, 7 PM $ 0.00493
+0.52%
$ 4.93 million $ 19,715
Mar 31, 6 PM $ 0.00491
-3.47%
$ 4.91 million $ 20,039
Mar 31, 5 PM $ 0.00509
-0.14%
$ 5.09 million $ 13,680
Mar 31, 4 PM $ 0.00509
+0.53%
$ 5.09 million $ 34,155
Mar 31, 3 PM $ 0.00505
-0.10%
$ 5.05 million $ 34,447
Mar 31, 2 PM $ 0.00507
+2.59%
$ 5.07 million $ 34,354
Mar 31, 1 PM $ 0.00494
-0.60%
$ 4.94 million $ 32,476
Mar 31, 12 PM $ 0.00494
+0.04%
$ 4.94 million $ 31,277
Mar 31, 11 AM $ 0.00492
-2.01%
$ 4.92 million $ 31,146
Mar 31, 10 AM $ 0.00505
-1.33%
$ 5.05 million $ 28,878
Mar 31, 9 AM $ 0.00512
-2.42%
$ 5.12 million $ 27,766
Mar 31, 8 AM $ 0.00525
-0.58%
$ 5.25 million $ 29,831
Mar 31, 7 AM $ 0.00528
+0.20%
$ 5.28 million $ 32,602
Mar 31, 6 AM $ 0.00526
+0.05%
$ 5.26 million $ 33,763
Mar 31, 5 AM $ 0.00526
+0.38%
$ 5.26 million $ 34,804
Mar 31, 4 AM $ 0.00524
-1.29%
$ 5.24 million $ 34,637
Mar 31, 3 AM $ 0.00531
-0.27%
$ 5.31 million $ 33,424
Mar 31, 2 AM $ 0.00534
-0.16%
$ 5.34 million $ 33,555
Mar 31, 1 AM $ 0.00535
+0.59%
$ 5.35 million $ 33,675
Mar 31, 12 AM $ 0.00531
+0.37%
$ 5.31 million $ 35,212
Mar 30, 11 PM $ 0.00529
-0.18%
$ 5.29 million $ 35,026
Mar 30, 10 PM $ 0.0053
-0.01%
$ 5.3 million $ 37,896
Mar 30, 9 PM $ 0.0053
+0.51%
$ 5.3 million $ 37,921
Mar 30, 8 PM $ 0.00527
+2.20%
$ 5.27 million $ 37,899
Mar 30, 7 PM $ 0.00513
+1.25%
$ 5.13 million $ 36,616
Mar 30, 6 PM $ 0.00506
-0.50%
$ 5.06 million $ 36,100
Mar 30, 5 PM $ 0.0051
-6.37%
$ 5.1 million $ 35,863
Mar 30, 4 PM $ 0.00551
-0.69%
$ 5.51 million $ 16,207