Utya Historical Data

UTYA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.0265
-2.38%
$ 26.54 million $ 1.32 million
May 28, 2 AM $ 0.0271
+0.53%
$ 27.11 million $ 1.31 million
May 28, 1 AM $ 0.027
+0.18%
$ 26.96 million $ 1.32 million
May 28, 12 AM $ 0.0269
-1.34%
$ 26.92 million $ 1.33 million
May 27, 11 PM $ 0.0273
+0.34%
$ 27.28 million $ 1.34 million
May 27, 10 PM $ 0.0272
-0.52%
$ 27.19 million $ 1.36 million
May 27, 9 PM $ 0.0273
-8.60%
$ 27.33 million $ 1.36 million
May 27, 8 PM $ 0.0299
-0.21%
$ 29.94 million $ 1.27 million
May 27, 7 PM $ 0.03
+0.92%
$ 30 million $ 1.29 million
May 27, 6 PM $ 0.0297
+0.25%
$ 29.73 million $ 1.31 million
May 27, 5 PM $ 0.0297
-6.36%
$ 29.65 million $ 1.32 million
May 27, 4 PM $ 0.0317
+0.18%
$ 31.67 million $ 1.31 million
May 27, 3 PM $ 0.0316
+0.43%
$ 31.62 million $ 1.31 million
May 27, 2 PM $ 0.0315
+2.01%
$ 31.49 million $ 1.32 million
May 27, 1 PM $ 0.0309
-0.78%
$ 30.86 million $ 1.33 million
May 27, 12 PM $ 0.0311
-1.39%
$ 31.1 million $ 1.32 million
May 27, 11 AM $ 0.0315
+0.83%
$ 31.54 million $ 1.32 million
May 27, 10 AM $ 0.0313
-0.41%
$ 31.28 million $ 1.33 million
May 27, 9 AM $ 0.0314
-0.03%
$ 31.41 million $ 1.35 million
May 27, 8 AM $ 0.0314
-0.36%
$ 31.42 million $ 1.37 million
May 27, 7 AM $ 0.0315
+0.32%
$ 31.53 million $ 1.36 million
May 27, 6 AM $ 0.0314
-0.55%
$ 31.43 million $ 1.37 million
May 27, 5 AM $ 0.0316
-0.92%
$ 31.6 million $ 1.38 million
May 27, 4 AM $ 0.0318
-2.00%
$ 31.84 million $ 1.38 million
May 27, 3 AM $ 0.0325
-0.31%
$ 32.54 million $ 1.37 million
May 27, 2 AM $ 0.0326
+0.91%
$ 32.64 million $ 1.38 million
May 27, 1 AM $ 0.0323
-0.56%
$ 32.31 million $ 1.4 million
May 27, 12 AM $ 0.0325
+0.44%
$ 32.49 million $ 1.41 million
May 26, 11 PM $ 0.0324
+0.44%
$ 32.35 million $ 1.41 million
May 26, 10 PM $ 0.0322
-1.45%
$ 32.21 million $ 1.41 million
May 26, 9 PM $ 0.0327
-3.25%
$ 32.69 million $ 1.43 million
May 26, 8 PM $ 0.0338
-2.61%
$ 33.79 million $ 1.43 million
May 26, 7 PM $ 0.0347
+0.83%
$ 34.7 million $ 1.43 million
May 26, 6 PM $ 0.0344
-3.38%
$ 34.41 million $ 1.41 million
May 26, 5 PM $ 0.0356
-1.80%
$ 35.62 million $ 1.4 million
May 26, 4 PM $ 0.0363
-1.12%
$ 36.27 million $ 1.42 million
May 26, 3 PM $ 0.0367
-0.95%
$ 36.69 million $ 1.54 million
May 26, 2 PM $ 0.037
-1.26%
$ 37.04 million $ 1.55 million
May 26, 1 PM $ 0.0375
+1.99%
$ 37.51 million $ 1.55 million
May 26, 12 PM $ 0.0368
-1.79%
$ 36.79 million $ 1.55 million
May 26, 11 AM $ 0.0375
-0.35%
$ 37.46 million $ 1.6 million
May 26, 10 AM $ 0.0376
+5.95%
$ 37.59 million $ 1.6 million
May 26, 9 AM $ 0.0355
-0.23%
$ 35.48 million $ 1.58 million
May 26, 8 AM $ 0.0356
-0.04%
$ 35.56 million $ 1.59 million
May 26, 7 AM $ 0.0356
-2.18%
$ 35.58 million $ 1.73 million
May 26, 6 AM $ 0.0364
+0.49%
$ 36.37 million $ 1.72 million
May 26, 5 AM $ 0.0362
+0.62%
$ 36.17 million $ 1.71 million
May 26, 4 AM $ 0.0359
+0.27%
$ 35.95 million $ 1.7 million
May 26, 3 AM $ 0.0359
+4.55%
$ 35.86 million $ 1.71 million
May 26, 2 AM $ 0.0343
+1.67%
$ 34.29 million $ 1.72 million