Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:33 AM $0.0215
+0.00%
$-- $360,804
3:28 AM $0.0215
+0.00%
$-- $360,972
3:25 AM $0.0212
+0.00%
$-- $361,515
3:23 AM $0.0212
+0.00%
$-- $361,676
3:18 AM $0.0212
+0.00%
$-- $361,960
3:13 AM $0.0212
+0.00%
$-- $362,209
3:08 AM $0.0213
+0.00%
$-- $362,718
3:05 AM $0.0213
+0.00%
$-- $363,206
3:03 AM $0.0212
+0.00%
$-- $367,415
2:58 AM $0.0212
+0.00%
$-- $367,838
2:53 AM $0.0212
+0.00%
$-- $367,732
2:48 AM $0.0212
+0.00%
$-- $367,896
2:45 AM $0.0212
+0.00%
$-- $368,005
2:43 AM $0.0212
+0.00%
$-- $366,944
2:38 AM $0.0212
+0.00%
$-- $366,851
2:33 AM $0.0211
+0.00%
$-- $366,862
2:28 AM $0.0214
+0.00%
$-- $366,976
2:25 AM $0.0213
+0.00%
$-- $367,739
2:22 AM $0.0214
+0.00%
$-- $368,915
2:17 AM $0.0214
+0.00%
$-- $369,159
2:12 AM $0.0213
+0.00%
$-- $370,107
2:07 AM $0.0214
+0.00%
$-- $370,608
2:05 AM $0.0214
+0.00%
$-- $370,171
2:02 AM $0.0214
+0.00%
$-- $369,898
1:57 AM $0.0215
+0.00%
$-- $369,429
1:52 AM $0.0215
+0.00%
$-- $368,992
1:47 AM $0.0214
+0.00%
$-- $368,851
1:45 AM $0.0214
+0.00%
$-- $369,055
1:42 AM $0.0214
+0.00%
$-- $368,104
1:37 AM $0.0216
+0.00%
$-- $368,219
1:32 AM $0.0216
+0.00%
$-- $368,830
1:27 AM $0.0219
+0.00%
$-- $369,317
1:25 AM $0.0219
+0.00%
$-- $369,254
1:22 AM $0.0219
+0.00%
$-- $364,132
1:17 AM $0.0218
+0.00%
$-- $363,572
1:12 AM $0.0218
+0.00%
$-- $362,783
1:07 AM $0.0211
+0.00%
$-- $359,468
1:05 AM $0.022
+0.00%
$-- $358,129
1:02 AM $0.0219
+0.00%
$-- $356,524
12:57 AM $0.0221
+0.00%
$-- $356,529
12:52 AM $0.0222
+0.00%
$-- $356,170
12:47 AM $0.0222
+0.00%
$-- $355,353
12:45 AM $0.0221
+0.00%
$-- $356,697
12:42 AM $0.0221
+0.00%
$-- $356,852
12:37 AM $0.0222
+0.00%
$-- $356,580
12:32 AM $0.0221
+0.00%
$-- $356,476
12:27 AM $0.0222
+0.00%
$-- $356,358
12:25 AM $0.0222
+0.00%
$-- $356,306
12:22 AM $0.0222
+0.00%
$-- $356,230
12:17 AM $0.0221
+0.00%
$-- $356,169