Utya Historical Data

UTYA Page 10
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0206
+0.00%
$ 20.56 million $ 466,922
3:07 PM $ 0.0206
-0.01%
$ 20.56 million $ 466,922
3:06 PM $ 0.0205
+0.00%
$ 20.56 million $ 467,495
3:05 PM $ 0.0205
+0.00%
$ 20.56 million $ 467,467
3:04 PM $ 0.0206
+0.00%
$ 20.55 million $ 467,467
3:03 PM $ 0.0205
+0.00%
$ 20.55 million $ 466,805
3:02 PM $ 0.0206
+0.00%
$ 20.55 million $ 466,805
3:01 PM $ 0.0206
+0.00%
$ 20.55 million $ 466,923
3:00 PM $ 0.0206
+0.00%
$ 20.55 million $ 466,923
2:59 PM $ 0.0206
+0.00%
$ 20.6 million $ 466,977
2:58 PM $ 0.0206
+0.00%
$ 20.6 million $ 467,071
2:57 PM $ 0.0206
+0.00%
$ 20.6 million $ 467,071
2:56 PM $ 0.0206
+0.00%
$ 20.6 million $ 466,356
2:55 PM $ 0.0206
+0.00%
$ 20.6 million $ 466,401
2:54 PM $ 0.0206
+0.00%
$ 20.6 million $ 466,401
2:53 PM $ 0.0206
+0.00%
$ 20.6 million $ 467,426
2:52 PM $ 0.0206
+0.24%
$ 20.6 million $ 467,426
2:51 PM $ 0.0205
+0.00%
$ 20.6 million $ 467,202
2:50 PM $ 0.0205
+0.00%
$ 20.6 million $ 467,155
2:49 PM $ 0.0205
+0.00%
$ 20.55 million $ 467,155
2:48 PM $ 0.0205
+0.00%
$ 20.55 million $ 467,143
2:47 PM $ 0.0206
+0.00%
$ 20.55 million $ 467,143
2:46 PM $ 0.0206
+0.00%
$ 20.55 million $ 467,203
2:45 PM $ 0.0206
+0.00%
$ 20.55 million $ 467,203
2:44 PM $ 0.0206
+0.00%
$ 20.59 million $ 467,159
2:43 PM $ 0.0206
+0.00%
$ 20.59 million $ 467,086
2:42 PM $ 0.0206
+0.28%
$ 20.59 million $ 467,086
2:41 PM $ 0.0205
+0.00%
$ 20.59 million $ 467,070
2:40 PM $ 0.0205
+0.00%
$ 20.59 million $ 467,012
2:39 PM $ 0.0205
+0.00%
$ 20.53 million $ 467,012
2:38 PM $ 0.0205
+0.00%
$ 20.53 million $ 465,872
2:37 PM $ 0.0205
-0.07%
$ 20.53 million $ 465,872
2:36 PM $ 0.0205
+0.00%
$ 20.53 million $ 465,843
2:35 PM $ 0.0205
+0.00%
$ 20.53 million $ 465,843
2:34 PM $ 0.0205
+0.00%
$ 20.51 million $ 465,875
2:33 PM $ 0.0205
+0.00%
$ 20.51 million $ 465,875
2:32 PM $ 0.0205
-0.10%
$ 20.51 million $ 467,371
2:31 PM $ 0.0205
+0.00%
$ 20.51 million $ 467,314
2:30 PM $ 0.0205
+0.00%
$ 20.51 million $ 467,314
2:29 PM $ 0.0205
+0.00%
$ 20.53 million $ 467,318
2:28 PM $ 0.0205
+0.00%
$ 20.53 million $ 467,436
2:27 PM $ 0.0204
+0.00%
$ 20.53 million $ 467,436
2:26 PM $ 0.0204
+0.00%
$ 20.53 million $ 467,722
2:25 PM $ 0.0204
+0.00%
$ 20.53 million $ 467,724
2:24 PM $ 0.0204
+0.00%
$ 20.35 million $ 467,724
2:23 PM $ 0.0203
+0.00%
$ 20.35 million $ 467,630
2:22 PM $ 0.0202
-0.25%
$ 20.35 million $ 467,630
2:21 PM $ 0.0203
+0.00%
$ 20.35 million $ 465,964
2:20 PM $ 0.0203
+0.00%
$ 20.35 million $ 465,881
2:19 PM $ 0.0203
+0.00%
$ 20.33 million $ 465,881