Utya Historical Data

UTYA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0343
+1.67%
$ 34.29 million $ 1.72 million
May 26, 1 AM $ 0.0343
-4.02%
$ 34.27 million $ 1.7 million
May 26, 12 AM $ 0.0357
-1.52%
$ 35.72 million $ 1.68 million
May 25, 11 PM $ 0.0363
+1.47%
$ 36.27 million $ 1.7 million
May 25, 10 PM $ 0.0358
-0.56%
$ 35.75 million $ 1.68 million
May 25, 9 PM $ 0.036
+2.16%
$ 35.96 million $ 1.67 million
May 25, 8 PM $ 0.0352
-5.12%
$ 35.2 million $ 1.67 million
May 25, 7 PM $ 0.0371
-3.12%
$ 37.09 million $ 1.66 million
May 25, 6 PM $ 0.0383
-0.87%
$ 38.29 million $ 1.67 million
May 25, 5 PM $ 0.0386
-5.69%
$ 38.63 million $ 1.65 million
May 25, 4 PM $ 0.041
+4.76%
$ 40.95 million $ 1.61 million
May 25, 3 PM $ 0.0391
+8.00%
$ 39.09 million $ 1.48 million
May 25, 2 PM $ 0.0362
+0.37%
$ 36.2 million $ 1.44 million
May 25, 1 PM $ 0.0361
-3.02%
$ 36.06 million $ 1.44 million
May 25, 12 PM $ 0.0372
+4.42%
$ 37.19 million $ 1.41 million
May 25, 11 AM $ 0.0356
+0.28%
$ 35.63 million $ 1.35 million
May 25, 10 AM $ 0.0355
+0.58%
$ 35.53 million $ 1.33 million
May 25, 9 AM $ 0.0353
-0.28%
$ 35.32 million $ 1.34 million
May 25, 8 AM $ 0.0354
+10.65%
$ 35.42 million $ 1.33 million
May 25, 7 AM $ 0.032
-0.95%
$ 32.01 million $ 1.18 million
May 25, 6 AM $ 0.0323
-0.47%
$ 32.31 million $ 1.18 million
May 25, 5 AM $ 0.0325
+1.28%
$ 32.48 million $ 1.18 million
May 25, 4 AM $ 0.0321
+0.93%
$ 32.07 million $ 1.18 million
May 25, 3 AM $ 0.0318
+4.50%
$ 31.77 million $ 1.18 million
May 25, 2 AM $ 0.0304
-0.83%
$ 30.4 million $ 1.15 million
May 25, 1 AM $ 0.0307
-0.65%
$ 30.65 million $ 1.16 million
May 25, 12 AM $ 0.0309
+1.82%
$ 30.85 million $ 1.16 million
May 24, 11 PM $ 0.0299
+1.69%
$ 29.9 million $ 1.14 million
May 24, 10 PM $ 0.0294
-0.66%
$ 29.4 million $ 1.14 million
May 24, 9 PM $ 0.0296
+0.67%
$ 29.59 million $ 1.15 million
May 24, 8 PM $ 0.0294
+0.71%
$ 29.39 million $ 1.14 million
May 24, 7 PM $ 0.0292
-2.12%
$ 29.19 million $ 1.15 million
May 24, 6 PM $ 0.0298
-2.57%
$ 29.82 million $ 1.14 million
May 24, 5 PM $ 0.0306
+2.23%
$ 30.61 million $ 1.18 million
May 24, 4 PM $ 0.0299
-1.31%
$ 29.94 million $ 1.21 million
May 24, 3 PM $ 0.0303
+1.25%
$ 30.34 million $ 1.24 million
May 24, 2 PM $ 0.03
-2.51%
$ 29.96 million $ 1.26 million
May 24, 1 PM $ 0.0307
-0.32%
$ 30.73 million $ 1.27 million
May 24, 12 PM $ 0.0308
-1.98%
$ 30.83 million $ 1.29 million
May 24, 11 AM $ 0.0315
+0.82%
$ 31.46 million $ 1.3 million
May 24, 10 AM $ 0.0312
-0.97%
$ 31.2 million $ 1.32 million
May 24, 9 AM $ 0.0315
-0.10%
$ 31.51 million $ 1.32 million
May 24, 8 AM $ 0.0315
+0.49%
$ 31.54 million $ 1.32 million
May 24, 7 AM $ 0.0314
-1.75%
$ 31.38 million $ 1.31 million
May 24, 6 AM $ 0.0319
-0.89%
$ 31.94 million $ 1.32 million
May 24, 5 AM $ 0.0322
-0.49%
$ 32.24 million $ 1.32 million
May 24, 4 AM $ 0.0324
+0.35%
$ 32.39 million $ 1.31 million
May 24, 3 AM $ 0.0323
+1.04%
$ 32.28 million $ 1.3 million
May 24, 2 AM $ 0.0319
-0.45%
$ 31.94 million $ 1.3 million
May 24, 1 AM $ 0.0321
+1.41%
$ 32.09 million $ 1.29 million