Utya Historical Data

UTYA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00551
-0.69%
$ 5.51 million $ 16,207
Mar 30, 3 PM $ 0.00555
-0.37%
$ 5.55 million $ 16,530
Mar 30, 2 PM $ 0.00555
-0.15%
$ 5.55 million $ 16,502
Mar 30, 1 PM $ 0.00557
-0.70%
$ 5.57 million $ 16,415
Mar 30, 12 PM $ 0.00561
-0.27%
$ 5.61 million $ 16,826
Mar 30, 11 AM $ 0.00564
+0.16%
$ 5.64 million $ 19,395
Mar 30, 10 AM $ 0.00562
-0.43%
$ 5.62 million $ 19,419
Mar 30, 9 AM $ 0.00563
+3.36%
$ 5.63 million $ 19,543
Mar 30, 8 AM $ 0.00546
+2.34%
$ 5.46 million $ 16,926
Mar 30, 7 AM $ 0.00536
+0.43%
$ 5.36 million $ 14,474
Mar 30, 6 AM $ 0.00533
+1.56%
$ 5.33 million $ 13,464
Mar 30, 5 AM $ 0.00524
+0.05%
$ 5.24 million $ 12,376
Mar 30, 4 AM $ 0.00523
+0.27%
$ 5.23 million $ 12,300
Mar 30, 3 AM $ 0.00521
+0.18%
$ 5.21 million $ 12,869
Mar 30, 2 AM $ 0.00518
-0.15%
$ 5.18 million $ 12,821
Mar 30, 1 AM $ 0.00517
+1.07%
$ 5.17 million $ 12,796
Mar 30, 12 AM $ 0.00506
+0.54%
$ 5.06 million $ 13,063
Mar 29, 11 PM $ 0.00504
-4.28%
$ 5.04 million $ 12,507
Mar 29, 10 PM $ 0.00528
-0.61%
$ 5.28 million $ 9,803
Mar 29, 9 PM $ 0.00531
+0.25%
$ 5.31 million $ 9,985
Mar 29, 8 PM $ 0.0053
+0.22%
$ 5.3 million $ 10,124
Mar 29, 7 PM $ 0.00528
-0.11%
$ 5.28 million $ 10,369
Mar 29, 6 PM $ 0.00529
-0.24%
$ 5.29 million $ 10,096
Mar 29, 5 PM $ 0.0053
-0.71%
$ 5.3 million $ 10,187
Mar 29, 4 PM $ 0.00541
-0.54%
$ 5.41 million $ 9,728
Mar 29, 3 PM $ 0.00545
-0.46%
$ 5.45 million $ 8,423
Mar 29, 2 PM $ 0.00547
-0.27%
$ 5.47 million $ 8,811
Mar 29, 1 PM $ 0.0055
+0.81%
$ 5.5 million $ 9,162
Mar 29, 12 PM $ 0.00546
-0.12%
$ 5.46 million $ 8,634
Mar 29, 11 AM $ 0.00527
-0.02%
$ 5.27 million $ 8,699
Mar 29, 10 AM $ 0.00527
-0.72%
$ 5.27 million $ 7,527
Mar 29, 9 AM $ 0.00531
+2.01%
$ 5.31 million $ 7,507
Mar 29, 8 AM $ 0.00519
+0.40%
$ 5.19 million $ 6,534
Mar 29, 7 AM $ 0.00517
-0.69%
$ 5.17 million $ 6,497
Mar 29, 6 AM $ 0.0052
+0.19%
$ 5.2 million $ 7,250
Mar 29, 5 AM $ 0.00519
+0.09%
$ 5.19 million $ 7,123
Mar 29, 4 AM $ 0.00522
-0.06%
$ 5.22 million $ 7,119
Mar 29, 3 AM $ 0.00524
+0.24%
$ 5.24 million $ 6,674
Mar 29, 2 AM $ 0.00523
+0.18%
$ 5.23 million $ 8,085
Mar 29, 1 AM $ 0.00522
+2.22%
$ 5.22 million $ 8,085
Mar 29, 12 AM $ 0.00511
-0.29%
$ 5.11 million $ 7,502
Mar 28, 11 PM $ 0.00515
-0.36%
$ 5.15 million $ 7,209
Mar 28, 10 PM $ 0.00517
+0.29%
$ 5.17 million $ 7,919
Mar 28, 9 PM $ 0.00515
-0.78%
$ 5.15 million $ 7,718
Mar 28, 8 PM $ 0.00519
+2.53%
$ 5.19 million $ 8,807
Mar 28, 7 PM $ 0.00507
-0.43%
$ 5.07 million $ 8,475
Mar 28, 6 PM $ 0.00509
+0.10%
$ 5.09 million $ 9,024
Mar 28, 5 PM $ 0.00508
-0.25%
$ 5.08 million $ 9,660
Mar 28, 4 PM $ 0.0051
+0.41%
$ 5.1 million $ 9,713
Mar 28, 3 PM $ 0.00507
+0.36%
$ 5.07 million $ 10,508