Utya Historical Data

UTYA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.046
+0.70%
$ 45.96 million $ 538,809
Jul 26, 5 PM $ 0.0455
+2.90%
$ 45.45 million $ 550,845
Jul 26, 4 PM $ 0.0442
-0.16%
$ 44.17 million $ 560,617
Jul 26, 3 PM $ 0.0442
+3.12%
$ 44.24 million $ 719,352
Jul 26, 2 PM $ 0.0429
+0.74%
$ 42.88 million $ 715,784
Jul 26, 1 PM $ 0.0426
+0.03%
$ 42.57 million $ 712,886
Jul 26, 12 PM $ 0.0426
+0.51%
$ 42.55 million $ 743,855
Jul 26, 11 AM $ 0.0423
-0.01%
$ 42.33 million $ 812,414
Jul 26, 10 AM $ 0.0423
+1.66%
$ 42.33 million $ 827,344
Jul 26, 9 AM $ 0.0416
-1.15%
$ 41.64 million $ 822,689
Jul 26, 8 AM $ 0.0421
-0.05%
$ 42.12 million $ 816,857
Jul 26, 7 AM $ 0.0421
-0.51%
$ 42.13 million $ 819,571
Jul 26, 6 AM $ 0.0423
+0.21%
$ 42.35 million $ 826,431
Jul 26, 5 AM $ 0.0423
-3.23%
$ 42.28 million $ 845,963
Jul 26, 4 AM $ 0.0437
+1.78%
$ 43.69 million $ 1 million
Jul 26, 3 AM $ 0.0429
+2.24%
$ 42.92 million $ 1.05 million
Jul 26, 2 AM $ 0.042
-0.24%
$ 41.98 million $ 1.05 million
Jul 26, 1 AM $ 0.0421
-4.31%
$ 42.08 million $ 1.04 million
Jul 26, 12 AM $ 0.0441
+1.43%
$ 44.06 million $ 1.03 million
Jul 25, 11 PM $ 0.0434
+1.09%
$ 43.43 million $ 1.02 million
Jul 25, 10 PM $ 0.043
+1.19%
$ 42.96 million $ 1.02 million
Jul 25, 9 PM $ 0.0425
+0.94%
$ 42.46 million $ 1.03 million
Jul 25, 8 PM $ 0.0421
+0.70%
$ 42.07 million $ 1.04 million
Jul 25, 7 PM $ 0.0418
-6.29%
$ 41.77 million $ 1.04 million
Jul 25, 6 PM $ 0.0446
+1.09%
$ 44.57 million $ 978,188
Jul 25, 5 PM $ 0.0441
-0.23%
$ 44.06 million $ 935,361
Jul 25, 4 PM $ 0.0439
-2.01%
$ 43.94 million $ 590,269
Jul 25, 3 PM $ 0.0448
+0.69%
$ 44.83 million $ 758,791
Jul 25, 2 PM $ 0.0445
-1.11%
$ 44.53 million $ 759,869
Jul 25, 1 PM $ 0.045
-4.42%
$ 45.03 million $ 758,181
Jul 25, 12 PM $ 0.0473
+9.76%
$ 47.28 million $ 738,901
Jul 25, 11 AM $ 0.043
+2.62%
$ 43.04 million $ 658,220
Jul 25, 10 AM $ 0.0419
-0.19%
$ 41.94 million $ 645,833
Jul 25, 9 AM $ 0.042
-0.28%
$ 42.02 million $ 646,444
Jul 25, 8 AM $ 0.0421
+0.80%
$ 42.14 million $ 644,401
Jul 25, 7 AM $ 0.0418
-2.64%
$ 41.8 million $ 646,213
Jul 25, 6 AM $ 0.0429
-2.06%
$ 42.93 million $ 646,890
Jul 25, 5 AM $ 0.0438
+2.52%
$ 43.83 million $ 623,596
Jul 25, 4 AM $ 0.0428
+11.31%
$ 42.75 million $ 458,857
Jul 25, 3 AM $ 0.0385
+1.69%
$ 38.47 million $ 414,694
Jul 25, 2 AM $ 0.0382
-0.31%
$ 38.21 million $ 409,408
Jul 25, 1 AM $ 0.0383
+1.19%
$ 38.33 million $ 492,109
Jul 25, 12 AM $ 0.0379
-0.34%
$ 37.88 million $ 513,676
Jul 24, 11 PM $ 0.038
+0.21%
$ 38.01 million $ 519,104
Jul 24, 10 PM $ 0.0379
-0.23%
$ 37.93 million $ 536,160
Jul 24, 9 PM $ 0.0379
-3.35%
$ 37.89 million $ 535,021
Jul 24, 8 PM $ 0.0392
+0.59%
$ 39.21 million $ 608,951
Jul 24, 7 PM $ 0.0389
+0.50%
$ 38.95 million $ 623,673
Jul 24, 6 PM $ 0.0387
-0.46%
$ 38.75 million $ 640,113
Jul 24, 5 PM $ 0.0389
-0.03%
$ 38.93 million $ 643,213