Utya Historical Data

UTYA Page 11
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0181
+0.00%
$ 18.2 million $ 564,167
8:59 AM $ 0.0181
+0.00%
$ 18.15 million $ 564,094
8:58 AM $ 0.0182
+0.00%
$ 18.15 million $ 564,036
8:57 AM $ 0.0182
+0.00%
$ 18.15 million $ 563,500
8:56 AM $ 0.0181
+0.00%
$ 18.15 million $ 563,500
8:55 AM $ 0.0181
+0.00%
$ 18.15 million $ 563,436
8:54 AM $ 0.0181
+0.00%
$ 18.12 million $ 563,436
8:53 AM $ 0.0181
+0.00%
$ 18.12 million $ 563,250
8:52 AM $ 0.0181
+0.00%
$ 18.12 million $ 563,250
8:51 AM $ 0.0181
+0.00%
$ 18.12 million $ 562,989
8:50 AM $ 0.0181
+0.00%
$ 18.12 million $ 563,109
8:49 AM $ 0.0181
+0.00%
$ 18.11 million $ 563,109
8:48 AM $ 0.0181
+0.00%
$ 18.11 million $ 563,088
8:47 AM $ 0.0181
+0.00%
$ 18.11 million $ 563,024
8:46 AM $ 0.0181
+0.21%
$ 18.11 million $ 563,024
8:45 AM $ 0.0181
+0.00%
$ 18.11 million $ 561,954
8:44 AM $ 0.0181
+0.00%
$ 18.07 million $ 561,925
8:43 AM $ 0.0181
+0.00%
$ 18.07 million $ 561,925
8:42 AM $ 0.0181
+0.00%
$ 18.07 million $ 561,887
8:41 AM $ 0.0181
-0.21%
$ 18.07 million $ 561,323
8:40 AM $ 0.0181
+0.00%
$ 18.07 million $ 561,255
8:39 AM $ 0.0181
+0.00%
$ 18.11 million $ 561,255
8:38 AM $ 0.0181
+0.00%
$ 18.11 million $ 561,285
8:37 AM $ 0.0181
+0.00%
$ 18.11 million $ 561,285
8:36 AM $ 0.0181
+0.07%
$ 18.11 million $ 560,122
8:35 AM $ 0.0181
+0.00%
$ 18.11 million $ 560,079
8:34 AM $ 0.0181
+0.00%
$ 18.07 million $ 560,079
8:33 AM $ 0.0181
+0.00%
$ 18.07 million $ 560,044
8:32 AM $ 0.0181
+0.00%
$ 18.07 million $ 560,023
8:31 AM $ 0.0181
+0.18%
$ 18.07 million $ 560,023
8:30 AM $ 0.018
+0.00%
$ 18.07 million $ 559,745
8:29 AM $ 0.018
+0.00%
$ 18.03 million $ 559,716
8:28 AM $ 0.018
+0.00%
$ 18.03 million $ 559,687
8:27 AM $ 0.018
+0.00%
$ 18.03 million $ 559,625
8:26 AM $ 0.0181
+0.03%
$ 18.03 million $ 559,625
8:25 AM $ 0.0181
+0.00%
$ 18.03 million $ 559,368
8:24 AM $ 0.0181
+0.00%
$ 18.08 million $ 559,346
8:23 AM $ 0.0181
+0.00%
$ 18.08 million $ 559,288
8:22 AM $ 0.0181
+0.00%
$ 18.08 million $ 559,288
8:21 AM $ 0.0181
+0.14%
$ 18.08 million $ 556,383
8:20 AM $ 0.0181
+0.00%
$ 18.08 million $ 556,391
8:19 AM $ 0.018
+0.00%
$ 18.05 million $ 556,353
8:18 AM $ 0.018
+0.00%
$ 18.05 million $ 556,353
8:17 AM $ 0.018
+0.00%
$ 18.05 million $ 556,358
8:16 AM $ 0.018
+0.00%
$ 18.05 million $ 556,358
8:15 AM $ 0.018
+0.00%
$ 18.05 million $ 556,372
8:14 AM $ 0.018
+0.00%
$ 18.02 million $ 556,372
8:13 AM $ 0.018
+0.00%
$ 18.02 million $ 556,379
8:12 AM $ 0.018
+0.00%
$ 18.02 million $ 556,272
8:11 AM $ 0.0181
+0.00%
$ 18.02 million $ 556,272