Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $0.0219
+0.00%
$-- $364,132
1:17 AM $0.0218
+0.00%
$-- $363,572
1:12 AM $0.0218
+0.00%
$-- $362,783
1:07 AM $0.0211
+0.00%
$-- $359,468
1:05 AM $0.022
+0.00%
$-- $358,129
1:02 AM $0.0219
+0.00%
$-- $356,524
12:57 AM $0.0221
+0.00%
$-- $356,529
12:52 AM $0.0222
+0.00%
$-- $356,170
12:47 AM $0.0222
+0.00%
$-- $355,353
12:45 AM $0.0221
+0.00%
$-- $356,697
12:42 AM $0.0221
+0.00%
$-- $356,852
12:37 AM $0.0222
+0.00%
$-- $356,580
12:32 AM $0.0221
+0.00%
$-- $356,476
12:27 AM $0.0222
+0.00%
$-- $356,358
12:25 AM $0.0222
+0.00%
$-- $356,306
12:22 AM $0.0222
+0.00%
$-- $356,230
12:17 AM $0.0221
+0.00%
$-- $356,169
12:12 AM $0.0221
+0.00%
$-- $356,072
12:07 AM $0.0221
+0.00%
$-- $355,978
12:05 AM $0.0221
+0.00%
$-- $357,456
12:02 AM $0.0221
+0.00%
$-- $357,518
11:57 PM $0.0222
+0.00%
$-- $358,282
11:52 PM $0.0222
+0.00%
$-- $358,964
11:47 PM $0.0222
+0.00%
$-- $359,706
11:45 PM $0.0222
+0.00%
$-- $360,508
11:42 PM $0.0222
+0.00%
$-- $362,846
11:37 PM $0.0222
+0.00%
$-- $363,673
11:32 PM $0.0221
+0.00%
$-- $364,409
11:27 PM $0.0221
+0.00%
$-- $364,771
11:25 PM $0.0221
+0.00%
$-- $364,907
11:22 PM $0.0221
+0.00%
$-- $365,321
11:17 PM $0.0221
+0.00%
$-- $365,659
11:12 PM $0.0221
+0.00%
$-- $365,724
11:07 PM $0.0222
+0.00%
$-- $365,551
11:05 PM $0.0222
+0.00%
$-- $365,455
11:02 PM $0.0222
+0.00%
$-- $366,157
10:57 PM $0.0222
+0.00%
$-- $366,098
10:52 PM $0.0221
+0.00%
$-- $366,161
10:47 PM $0.0221
+0.00%
$-- $366,510
10:45 PM $0.0222
+0.00%
$-- $366,421
10:42 PM $0.0222
+0.00%
$-- $366,400
10:37 PM $0.0222
+0.00%
$-- $366,120
10:32 PM $0.0221
+0.00%
$-- $366,036
10:27 PM $0.0222
+0.00%
$-- $365,680
10:25 PM $0.0221
+0.00%
$-- $365,802
10:22 PM $0.0222
+0.00%
$-- $364,398
10:17 PM $0.0222
+0.00%
$-- $364,973
10:12 PM $0.0222
+0.00%
$-- $365,452
10:07 PM $0.0222
+0.00%
$-- $366,045
10:05 PM $0.0222
+0.00%
$-- $367,529