Utya Historical Data

UTYA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0319
-0.45%
$ 31.94 million $ 1.3 million
May 24, 1 AM $ 0.0321
+1.41%
$ 32.09 million $ 1.29 million
May 24, 12 AM $ 0.0316
-0.15%
$ 31.64 million $ 1.29 million
May 23, 11 PM $ 0.0317
+0.26%
$ 31.69 million $ 1.32 million
May 23, 10 PM $ 0.0316
-0.80%
$ 31.6 million $ 1.33 million
May 23, 9 PM $ 0.0319
+1.23%
$ 31.88 million $ 1.34 million
May 23, 8 PM $ 0.0315
+3.96%
$ 31.5 million $ 1.54 million
May 23, 7 PM $ 0.0303
-0.14%
$ 30.29 million $ 1.55 million
May 23, 6 PM $ 0.0303
-5.09%
$ 30.34 million $ 1.55 million
May 23, 5 PM $ 0.032
+0.30%
$ 31.96 million $ 1.58 million
May 23, 4 PM $ 0.0319
+3.43%
$ 31.86 million $ 1.61 million
May 23, 3 PM $ 0.0308
+1.19%
$ 30.8 million $ 1.6 million
May 23, 2 PM $ 0.0304
-0.03%
$ 30.45 million $ 1.61 million
May 23, 1 PM $ 0.0305
+3.14%
$ 30.46 million $ 1.61 million
May 23, 12 PM $ 0.0295
+2.27%
$ 29.51 million $ 1.61 million
May 23, 11 AM $ 0.0289
+2.56%
$ 28.86 million $ 1.6 million
May 23, 10 AM $ 0.0281
-2.13%
$ 28.14 million $ 1.58 million
May 23, 9 AM $ 0.0288
-2.99%
$ 28.75 million $ 1.56 million
May 23, 8 AM $ 0.0296
-0.70%
$ 29.63 million $ 1.56 million
May 23, 7 AM $ 0.0298
-2.95%
$ 29.84 million $ 1.55 million
May 23, 6 AM $ 0.0308
+0.25%
$ 30.75 million $ 1.55 million
May 23, 5 AM $ 0.0307
-0.99%
$ 30.67 million $ 1.56 million
May 23, 4 AM $ 0.031
-1.19%
$ 30.98 million $ 1.61 million
May 23, 3 AM $ 0.0314
-0.39%
$ 31.36 million $ 1.63 million
May 23, 2 AM $ 0.0315
+0.88%
$ 31.48 million $ 1.65 million
May 23, 1 AM $ 0.0312
+0.99%
$ 31.18 million $ 1.65 million
May 23, 12 AM $ 0.0309
-0.20%
$ 30.87 million $ 1.65 million
May 22, 11 PM $ 0.0309
-6.53%
$ 30.93 million $ 1.66 million
May 22, 10 PM $ 0.0331
-0.17%
$ 33.09 million $ 1.65 million
May 22, 9 PM $ 0.0306
+3.79%
$ 30.57 million $ 1.46 million
May 22, 8 PM $ 0.0293
-1.92%
$ 29.31 million $ 1.44 million
May 22, 7 PM $ 0.0296
+1.44%
$ 29.62 million $ 1.47 million
May 22, 6 PM $ 0.0294
-8.37%
$ 29.4 million $ 1.47 million
May 22, 5 PM $ 0.0322
-3.01%
$ 32.16 million $ 1.4 million
May 22, 4 PM $ 0.0332
-0.63%
$ 33.16 million $ 1.41 million
May 22, 3 PM $ 0.0334
+1.06%
$ 33.37 million $ 1.4 million
May 22, 2 PM $ 0.033
-0.58%
$ 33 million $ 1.42 million
May 22, 1 PM $ 0.0332
-3.71%
$ 33.19 million $ 1.43 million
May 22, 12 PM $ 0.0345
+0.71%
$ 34.47 million $ 1.43 million
May 22, 11 AM $ 0.0342
+0.77%
$ 34.22 million $ 1.42 million
May 22, 10 AM $ 0.034
+0.67%
$ 33.96 million $ 1.45 million
May 22, 9 AM $ 0.0337
-1.29%
$ 33.73 million $ 1.45 million
May 22, 8 AM $ 0.0342
+0.15%
$ 34.17 million $ 1.45 million
May 22, 7 AM $ 0.0341
+0.17%
$ 34.12 million $ 1.47 million
May 22, 6 AM $ 0.0341
-0.59%
$ 34.06 million $ 1.5 million
May 22, 5 AM $ 0.0343
-4.37%
$ 34.26 million $ 1.51 million
May 22, 4 AM $ 0.0358
-1.27%
$ 35.83 million $ 1.48 million
May 22, 3 AM $ 0.0363
-1.98%
$ 36.29 million $ 1.48 million
May 22, 2 AM $ 0.037
+1.47%
$ 37.02 million $ 1.47 million
May 22, 1 AM $ 0.0365
-3.70%
$ 36.48 million $ 1.48 million