Utya Historical Data

UTYA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0389
-0.03%
$ 38.93 million $ 643,213
Jul 24, 4 PM $ 0.0389
+1.08%
$ 38.94 million $ 648,603
Jul 24, 3 PM $ 0.0385
+0.56%
$ 38.49 million $ 657,013
Jul 24, 2 PM $ 0.0383
+1.11%
$ 38.28 million $ 676,487
Jul 24, 1 PM $ 0.0379
-1.63%
$ 37.85 million $ 682,162
Jul 24, 12 PM $ 0.0385
-1.88%
$ 38.47 million $ 693,375
Jul 24, 11 AM $ 0.0392
+0.29%
$ 39.21 million $ 691,195
Jul 24, 10 AM $ 0.0391
+0.98%
$ 39.1 million $ 697,231
Jul 24, 9 AM $ 0.0387
+0.63%
$ 38.72 million $ 714,943
Jul 24, 8 AM $ 0.0385
+1.32%
$ 38.49 million $ 714,450
Jul 24, 7 AM $ 0.038
-2.15%
$ 37.99 million $ 712,151
Jul 24, 6 AM $ 0.0388
+1.29%
$ 38.81 million $ 706,638
Jul 24, 5 AM $ 0.0383
+0.02%
$ 38.32 million $ 707,216
Jul 24, 4 AM $ 0.0383
-5.05%
$ 38.31 million $ 710,772
Jul 24, 3 AM $ 0.0403
+1.08%
$ 40.31 million $ 700,504
Jul 24, 2 AM $ 0.0399
+7.03%
$ 39.87 million $ 706,852
Jul 24, 1 AM $ 0.0373
-3.37%
$ 37.25 million $ 624,504
Jul 24, 12 AM $ 0.0386
+0.14%
$ 38.55 million $ 600,876
Jul 23, 11 PM $ 0.0383
-1.42%
$ 38.29 million $ 602,225
Jul 23, 10 PM $ 0.0389
-5.94%
$ 38.85 million $ 596,469
Jul 23, 9 PM $ 0.0413
+17.73%
$ 41.31 million $ 612,249
Jul 23, 8 PM $ 0.0351
-0.81%
$ 35.11 million $ 591,538
Jul 23, 7 PM $ 0.0354
+5.45%
$ 35.4 million $ 666,476
Jul 23, 6 PM $ 0.0336
+1.40%
$ 33.56 million $ 674,573
Jul 23, 5 PM $ 0.0331
+1.94%
$ 33.1 million $ 679,254
Jul 23, 4 PM $ 0.0325
-2.07%
$ 32.47 million $ 693,696
Jul 23, 3 PM $ 0.0332
-4.48%
$ 33.16 million $ 690,389
Jul 23, 2 PM $ 0.0347
-2.59%
$ 34.71 million $ 674,328
Jul 23, 1 PM $ 0.0356
-0.83%
$ 35.58 million $ 680,398
Jul 23, 12 PM $ 0.0359
-0.60%
$ 35.89 million $ 694,299
Jul 23, 11 AM $ 0.0361
+0.37%
$ 36.1 million $ 694,923
Jul 23, 10 AM $ 0.036
-3.50%
$ 35.96 million $ 696,517
Jul 23, 9 AM $ 0.0373
-1.98%
$ 37.27 million $ 694,222
Jul 23, 8 AM $ 0.038
+0.39%
$ 37.97 million $ 698,096
Jul 23, 7 AM $ 0.0378
+1.14%
$ 37.82 million $ 699,666
Jul 23, 6 AM $ 0.0374
-0.31%
$ 37.4 million $ 716,587
Jul 23, 5 AM $ 0.0375
-1.76%
$ 37.52 million $ 785,588
Jul 23, 4 AM $ 0.0382
+0.26%
$ 38.2 million $ 788,273
Jul 23, 3 AM $ 0.0381
+0.80%
$ 38.05 million $ 816,763
Jul 23, 2 AM $ 0.0378
-0.43%
$ 37.75 million $ 896,280
Jul 23, 1 AM $ 0.0379
+0.93%
$ 37.92 million $ 921,070
Jul 23, 12 AM $ 0.0375
-0.95%
$ 37.53 million $ 926,461
Jul 22, 11 PM $ 0.038
-3.18%
$ 37.95 million $ 951,995
Jul 22, 10 PM $ 0.0392
+1.59%
$ 39.2 million $ 987,907
Jul 22, 9 PM $ 0.0386
-0.14%
$ 38.61 million $ 992,722
Jul 22, 8 PM $ 0.038
+2.37%
$ 38.02 million $ 962,630
Jul 22, 7 PM $ 0.0372
+5.51%
$ 37.15 million $ 960,140
Jul 22, 6 PM $ 0.0353
+1.29%
$ 35.28 million $ 978,052
Jul 22, 5 PM $ 0.0348
+3.19%
$ 34.83 million $ 990,226
Jul 22, 4 PM $ 0.0338
-2.02%
$ 33.77 million $ 990,246