Utya Historical Data

UTYA Page 12
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0182
+0.07%
$ 18.17 million $ 567,540
9:25 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,225
9:24 AM $ 0.0182
+0.00%
$ 18.16 million $ 567,226
9:23 AM $ 0.0182
+0.00%
$ 18.16 million $ 567,286
9:22 AM $ 0.0182
+0.00%
$ 18.16 million $ 567,286
9:21 AM $ 0.0182
-0.14%
$ 18.16 million $ 567,535
9:20 AM $ 0.0182
+0.00%
$ 18.16 million $ 567,585
9:19 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,585
9:18 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,588
9:17 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,544
9:16 AM $ 0.0182
+0.14%
$ 18.19 million $ 567,544
9:15 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,663
9:14 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,599
9:13 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,599
9:12 AM $ 0.0182
+0.00%
$ 18.17 million $ 565,416
9:11 AM $ 0.0182
-0.18%
$ 18.17 million $ 565,416
9:10 AM $ 0.0182
+0.00%
$ 18.17 million $ 565,378
9:09 AM $ 0.0182
+0.00%
$ 18.2 million $ 565,378
9:08 AM $ 0.0182
+0.00%
$ 18.2 million $ 565,476
9:07 AM $ 0.0182
+0.00%
$ 18.2 million $ 565,476
9:06 AM $ 0.0182
-0.02%
$ 18.2 million $ 565,665
9:05 AM $ 0.0182
+0.00%
$ 18.2 million $ 564,617
9:04 AM $ 0.0182
+0.00%
$ 18.2 million $ 564,561
9:03 AM $ 0.0182
+0.00%
$ 18.2 million $ 564,561
9:02 AM $ 0.0182
+0.00%
$ 18.2 million $ 564,531
9:01 AM $ 0.0182
+0.32%
$ 18.2 million $ 564,531
9:00 AM $ 0.0181
+0.00%
$ 18.2 million $ 564,167
8:59 AM $ 0.0181
+0.00%
$ 18.15 million $ 564,094
8:58 AM $ 0.0182
+0.00%
$ 18.15 million $ 564,036
8:57 AM $ 0.0182
+0.00%
$ 18.15 million $ 563,500
8:56 AM $ 0.0181
+0.00%
$ 18.15 million $ 563,500
8:55 AM $ 0.0181
+0.00%
$ 18.15 million $ 563,436
8:54 AM $ 0.0181
+0.00%
$ 18.12 million $ 563,436
8:53 AM $ 0.0181
+0.00%
$ 18.12 million $ 563,250
8:52 AM $ 0.0181
+0.00%
$ 18.12 million $ 563,250
8:51 AM $ 0.0181
+0.00%
$ 18.12 million $ 562,989
8:50 AM $ 0.0181
+0.00%
$ 18.12 million $ 563,109
8:49 AM $ 0.0181
+0.00%
$ 18.11 million $ 563,109
8:48 AM $ 0.0181
+0.00%
$ 18.11 million $ 563,088
8:47 AM $ 0.0181
+0.00%
$ 18.11 million $ 563,024
8:46 AM $ 0.0181
+0.21%
$ 18.11 million $ 563,024
8:45 AM $ 0.0181
+0.00%
$ 18.11 million $ 561,954
8:44 AM $ 0.0181
+0.00%
$ 18.07 million $ 561,925
8:43 AM $ 0.0181
+0.00%
$ 18.07 million $ 561,925
8:42 AM $ 0.0181
+0.00%
$ 18.07 million $ 561,887
8:41 AM $ 0.0181
-0.21%
$ 18.07 million $ 561,323
8:40 AM $ 0.0181
+0.00%
$ 18.07 million $ 561,255
8:39 AM $ 0.0181
+0.00%
$ 18.11 million $ 561,255
8:38 AM $ 0.0181
+0.00%
$ 18.11 million $ 561,285
8:37 AM $ 0.0181
+0.00%
$ 18.11 million $ 561,285