Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 PM $0.0222
+0.00%
$-- $366,157
10:57 PM $0.0222
+0.00%
$-- $366,098
10:52 PM $0.0221
+0.00%
$-- $366,161
10:47 PM $0.0221
+0.00%
$-- $366,510
10:45 PM $0.0222
+0.00%
$-- $366,421
10:42 PM $0.0222
+0.00%
$-- $366,400
10:37 PM $0.0222
+0.00%
$-- $366,120
10:32 PM $0.0221
+0.00%
$-- $366,036
10:27 PM $0.0222
+0.00%
$-- $365,680
10:25 PM $0.0221
+0.00%
$-- $365,802
10:22 PM $0.0222
+0.00%
$-- $364,398
10:17 PM $0.0222
+0.00%
$-- $364,973
10:12 PM $0.0222
+0.00%
$-- $365,452
10:07 PM $0.0222
+0.00%
$-- $366,045
10:05 PM $0.0222
+0.00%
$-- $367,529
10:02 PM $0.0222
+0.00%
$-- $367,971
9:57 PM $0.0222
+0.00%
$-- $368,900
9:52 PM $0.0222
+0.00%
$-- $368,997
9:47 PM $0.0221
+0.00%
$-- $368,951
9:45 PM $0.0221
+0.00%
$-- $368,828
9:42 PM $0.0221
+0.00%
$-- $368,770
9:37 PM $0.0221
+0.00%
$-- $369,236
9:32 PM $0.0221
+0.00%
$-- $370,096
9:27 PM $0.0225
+0.00%
$-- $370,520
9:25 PM $0.0225
+0.00%
$-- $370,643
9:21 PM $0.0225
+0.00%
$-- $370,621
9:16 PM $0.0224
+0.00%
$-- $370,135
9:11 PM $0.0224
+0.00%
$-- $369,786
9:06 PM $0.0221
+0.00%
$-- $369,365
9:05 PM $0.0221
+0.00%
$-- $369,118
9:01 PM $0.0221
+0.00%
$-- $368,877
8:56 PM $0.0224
+0.00%
$-- $368,723
8:51 PM $0.022
+0.00%
$-- $368,664
8:46 PM $0.022
+0.00%
$-- $368,712
8:45 PM $0.0223
+0.00%
$-- $368,918
8:41 PM $0.0223
+0.00%
$-- $369,426
8:36 PM $0.0223
+0.00%
$-- $370,073
8:31 PM $0.0223
+0.00%
$-- $370,792
8:26 PM $0.0223
+0.00%
$-- $371,581
8:25 PM $0.0225
+0.00%
$-- $372,257
8:21 PM $0.0225
+0.00%
$-- $372,099
8:16 PM $0.0225
+0.00%
$-- $372,603
8:11 PM $0.0225
+0.00%
$-- $373,135
8:06 PM $0.0223
+0.00%
$-- $372,712
8:05 PM $0.0223
+0.00%
$-- $372,291
8:01 PM $0.0223
+0.00%
$-- $372,226
7:56 PM $0.0223
+0.00%
$-- $372,191
7:51 PM $0.0224
+0.00%
$-- $372,519
7:46 PM $0.0223
+0.00%
$-- $372,969
7:45 PM $0.0223
+0.00%
$-- $372,950