Utya Historical Data

UTYA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0338
-2.02%
$ 33.77 million $ 990,246
Jul 22, 3 PM $ 0.0344
-0.57%
$ 34.44 million $ 996,662
Jul 22, 2 PM $ 0.0346
-1.92%
$ 34.64 million $ 1.01 million
Jul 22, 1 PM $ 0.0353
-1.91%
$ 35.3 million $ 1.11 million
Jul 22, 12 PM $ 0.036
+0.38%
$ 35.98 million $ 1.09 million
Jul 22, 11 AM $ 0.0358
+2.19%
$ 35.84 million $ 1.1 million
Jul 22, 10 AM $ 0.0351
+3.72%
$ 35.06 million $ 1.1 million
Jul 22, 9 AM $ 0.0338
-0.63%
$ 33.81 million $ 1.09 million
Jul 22, 8 AM $ 0.034
-0.54%
$ 34.03 million $ 1.11 million
Jul 22, 7 AM $ 0.0342
+0.96%
$ 34.22 million $ 1.12 million
Jul 22, 6 AM $ 0.0339
-6.80%
$ 33.85 million $ 1.1 million
Jul 22, 5 AM $ 0.0363
-1.66%
$ 36.32 million $ 1.03 million
Jul 22, 4 AM $ 0.0369
-3.63%
$ 36.93 million $ 1.02 million
Jul 22, 3 AM $ 0.0381
+7.19%
$ 38.1 million $ 995,251
Jul 22, 2 AM $ 0.0355
+11.17%
$ 35.55 million $ 913,659
Jul 22, 1 AM $ 0.032
+2.46%
$ 31.99 million $ 893,720
Jul 22, 12 AM $ 0.0312
-7.85%
$ 31.22 million $ 880,341
Jul 21, 11 PM $ 0.0339
-3.00%
$ 33.89 million $ 844,675
Jul 21, 10 PM $ 0.0349
+12.49%
$ 34.94 million $ 803,655
Jul 21, 9 PM $ 0.0311
-3.92%
$ 31.11 million $ 768,853
Jul 21, 8 PM $ 0.0324
+9.30%
$ 32.42 million $ 730,731
Jul 21, 7 PM $ 0.0296
+6.71%
$ 29.6 million $ 697,363
Jul 21, 6 PM $ 0.0277
-2.00%
$ 27.74 million $ 666,012
Jul 21, 5 PM $ 0.0287
+0.58%
$ 28.67 million $ 641,664
Jul 21, 4 PM $ 0.0285
-0.95%
$ 28.48 million $ 622,567
Jul 21, 3 PM $ 0.0288
-0.48%
$ 28.76 million $ 608,304
Jul 21, 2 PM $ 0.0289
+23.70%
$ 28.86 million $ 600,857
Jul 21, 1 PM $ 0.0233
+0.32%
$ 23.34 million $ 486,750
Jul 21, 12 PM $ 0.0233
+0.01%
$ 23.26 million $ 480,610
Jul 21, 11 AM $ 0.0233
-0.16%
$ 23.26 million $ 478,975
Jul 21, 10 AM $ 0.0233
+0.80%
$ 23.31 million $ 475,956
Jul 21, 9 AM $ 0.0231
-3.62%
$ 23.14 million $ 468,558
Jul 21, 8 AM $ 0.024
+0.47%
$ 23.97 million $ 444,472
Jul 21, 7 AM $ 0.0239
+0.43%
$ 23.86 million $ 434,754
Jul 21, 6 AM $ 0.0237
-0.83%
$ 23.72 million $ 427,794
Jul 21, 5 AM $ 0.0239
+1.04%
$ 23.92 million $ 427,903
Jul 21, 4 AM $ 0.0237
+0.60%
$ 23.68 million $ 429,442
Jul 21, 3 AM $ 0.0235
-0.34%
$ 23.53 million $ 435,242
Jul 21, 2 AM $ 0.0236
+0.39%
$ 23.61 million $ 435,750
Jul 21, 1 AM $ 0.0235
+1.05%
$ 23.52 million $ 438,778
Jul 21, 12 AM $ 0.0233
-0.25%
$ 23.29 million $ 439,948
Jul 20, 11 PM $ 0.0233
-1.59%
$ 23.34 million $ 440,278
Jul 20, 10 PM $ 0.0237
-0.89%
$ 23.72 million $ 441,264
Jul 20, 9 PM $ 0.0239
-0.19%
$ 23.94 million $ 439,294
Jul 20, 8 PM $ 0.024
-0.48%
$ 23.98 million $ 441,609
Jul 20, 7 PM $ 0.0241
+2.09%
$ 24.1 million $ 441,802
Jul 20, 6 PM $ 0.0236
-0.80%
$ 23.6 million $ 444,084
Jul 20, 5 PM $ 0.0238
-0.05%
$ 23.79 million $ 447,807
Jul 20, 4 PM $ 0.0238
+0.16%
$ 23.81 million $ 446,583
Jul 20, 3 PM $ 0.0238
+1.02%
$ 23.78 million $ 446,020