Utya Historical Data

UTYA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0365
-3.70%
$ 36.48 million $ 1.48 million
May 22, 12 AM $ 0.0379
+1.62%
$ 37.91 million $ 1.48 million
May 21, 11 PM $ 0.0373
+9.90%
$ 37.3 million $ 1.46 million
May 21, 10 PM $ 0.0339
-1.29%
$ 33.94 million $ 1.44 million
May 21, 9 PM $ 0.0343
+1.25%
$ 34.27 million $ 1.47 million
May 21, 8 PM $ 0.0338
-2.31%
$ 33.85 million $ 1.5 million
May 21, 7 PM $ 0.0347
+0.91%
$ 34.65 million $ 1.47 million
May 21, 6 PM $ 0.0343
+0.93%
$ 34.28 million $ 1.51 million
May 21, 5 PM $ 0.0341
-0.55%
$ 34.06 million $ 1.54 million
May 21, 4 PM $ 0.0342
+0.77%
$ 34.25 million $ 1.48 million
May 21, 3 PM $ 0.0341
-4.34%
$ 34.1 million $ 1.5 million
May 21, 2 PM $ 0.0357
-0.02%
$ 35.65 million $ 1.45 million
May 21, 1 PM $ 0.0357
-2.68%
$ 35.66 million $ 1.45 million
May 21, 12 PM $ 0.0366
+2.73%
$ 36.64 million $ 1.42 million
May 21, 11 AM $ 0.0357
+0.94%
$ 35.67 million $ 1.43 million
May 21, 10 AM $ 0.0353
-1.88%
$ 35.33 million $ 1.43 million
May 21, 9 AM $ 0.036
-0.89%
$ 36.01 million $ 1.44 million
May 21, 8 AM $ 0.0363
+0.40%
$ 36.34 million $ 1.43 million
May 21, 7 AM $ 0.0362
+2.80%
$ 36.19 million $ 1.43 million
May 21, 6 AM $ 0.0352
+4.42%
$ 35.21 million $ 1.43 million
May 21, 5 AM $ 0.0337
-0.45%
$ 33.71 million $ 1.47 million
May 21, 4 AM $ 0.0339
-1.33%
$ 33.87 million $ 1.47 million
May 21, 3 AM $ 0.0344
+0.27%
$ 34.36 million $ 1.48 million
May 21, 2 AM $ 0.0343
-0.14%
$ 34.26 million $ 1.48 million
May 21, 1 AM $ 0.0343
-1.13%
$ 34.3 million $ 1.47 million
May 21, 12 AM $ 0.0347
+0.61%
$ 34.69 million $ 1.46 million
May 20, 11 PM $ 0.0345
+0.27%
$ 34.48 million $ 1.46 million
May 20, 10 PM $ 0.0344
+0.01%
$ 34.39 million $ 1.46 million
May 20, 9 PM $ 0.0344
+6.15%
$ 34.38 million $ 1.43 million
May 20, 8 PM $ 0.0324
+0.54%
$ 32.39 million $ 1.44 million
May 20, 7 PM $ 0.0322
-6.10%
$ 32.21 million $ 1.43 million
May 20, 6 PM $ 0.0343
-2.19%
$ 34.3 million $ 1.39 million
May 20, 5 PM $ 0.0351
-0.68%
$ 35.1 million $ 1.36 million
May 20, 4 PM $ 0.0353
+0.26%
$ 35.31 million $ 1.36 million
May 20, 3 PM $ 0.0352
-0.58%
$ 35.22 million $ 1.38 million
May 20, 2 PM $ 0.0354
+3.62%
$ 35.42 million $ 1.41 million
May 20, 1 PM $ 0.0342
+0.07%
$ 34.19 million $ 1.43 million
May 20, 12 PM $ 0.0342
-0.41%
$ 34.16 million $ 1.44 million
May 20, 11 AM $ 0.0343
-1.18%
$ 34.31 million $ 1.46 million
May 20, 10 AM $ 0.0347
-2.09%
$ 34.71 million $ 1.45 million
May 20, 9 AM $ 0.0355
-0.38%
$ 35.46 million $ 1.45 million
May 20, 8 AM $ 0.0356
+0.73%
$ 35.59 million $ 1.47 million
May 20, 7 AM $ 0.0353
+2.54%
$ 35.33 million $ 1.5 million
May 20, 6 AM $ 0.0345
+5.89%
$ 34.46 million $ 1.55 million
May 20, 5 AM $ 0.0325
+0.19%
$ 32.53 million $ 1.56 million
May 20, 4 AM $ 0.0325
+1.76%
$ 32.47 million $ 1.57 million
May 20, 3 AM $ 0.0319
-0.55%
$ 31.91 million $ 1.57 million
May 20, 2 AM $ 0.0321
-1.33%
$ 32.08 million $ 1.59 million
May 20, 1 AM $ 0.0325
+0.10%
$ 32.52 million $ 1.66 million
May 20, 12 AM $ 0.0325
-0.88%
$ 32.49 million $ 1.69 million