Utya Historical Data

UTYA Page 13
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,646
9:43 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,646
9:42 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,769
9:41 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,769
9:40 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,791
9:39 AM $ 0.0182
+0.00%
$ 18.15 million $ 567,791
9:38 AM $ 0.0182
+0.00%
$ 18.15 million $ 567,780
9:37 AM $ 0.0182
+0.00%
$ 18.15 million $ 567,780
9:36 AM $ 0.0182
+0.00%
$ 18.15 million $ 567,988
9:35 AM $ 0.0182
+0.00%
$ 18.15 million $ 567,773
9:34 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,798
9:33 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,798
9:32 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,644
9:31 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,644
9:30 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,616
9:29 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,616
9:28 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,548
9:27 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,540
9:26 AM $ 0.0182
+0.07%
$ 18.17 million $ 567,540
9:25 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,225
9:24 AM $ 0.0182
+0.00%
$ 18.16 million $ 567,226
9:23 AM $ 0.0182
+0.00%
$ 18.16 million $ 567,286
9:22 AM $ 0.0182
+0.00%
$ 18.16 million $ 567,286
9:21 AM $ 0.0182
-0.14%
$ 18.16 million $ 567,535
9:20 AM $ 0.0182
+0.00%
$ 18.16 million $ 567,585
9:19 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,585
9:18 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,588
9:17 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,544
9:16 AM $ 0.0182
+0.14%
$ 18.19 million $ 567,544
9:15 AM $ 0.0182
+0.00%
$ 18.19 million $ 567,663
9:14 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,599
9:13 AM $ 0.0182
+0.00%
$ 18.17 million $ 567,599
9:12 AM $ 0.0182
+0.00%
$ 18.17 million $ 565,416
9:11 AM $ 0.0182
-0.18%
$ 18.17 million $ 565,416
9:10 AM $ 0.0182
+0.00%
$ 18.17 million $ 565,378
9:09 AM $ 0.0182
+0.00%
$ 18.2 million $ 565,378
9:08 AM $ 0.0182
+0.00%
$ 18.2 million $ 565,476
9:07 AM $ 0.0182
+0.00%
$ 18.2 million $ 565,476
9:06 AM $ 0.0182
-0.02%
$ 18.2 million $ 565,665
9:05 AM $ 0.0182
+0.00%
$ 18.2 million $ 564,617
9:04 AM $ 0.0182
+0.00%
$ 18.2 million $ 564,561
9:03 AM $ 0.0182
+0.00%
$ 18.2 million $ 564,561
9:02 AM $ 0.0182
+0.00%
$ 18.2 million $ 564,531
9:01 AM $ 0.0182
+0.32%
$ 18.2 million $ 564,531
9:00 AM $ 0.0181
+0.00%
$ 18.2 million $ 564,167
8:59 AM $ 0.0181
+0.00%
$ 18.15 million $ 564,094
8:58 AM $ 0.0182
+0.00%
$ 18.15 million $ 564,036
8:57 AM $ 0.0182
+0.00%
$ 18.15 million $ 563,500
8:56 AM $ 0.0181
+0.00%
$ 18.15 million $ 563,500
8:55 AM $ 0.0181
+0.00%
$ 18.15 million $ 563,436