Utya Historical Data

UTYA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0325
-0.88%
$ 32.49 million $ 1.69 million
May 19, 11 PM $ 0.0328
+2.04%
$ 32.79 million $ 1.74 million
May 19, 10 PM $ 0.0321
+0.72%
$ 32.13 million $ 1.75 million
May 19, 9 PM $ 0.0319
-6.42%
$ 31.9 million $ 1.77 million
May 19, 8 PM $ 0.0341
-2.25%
$ 34.08 million $ 1.74 million
May 19, 7 PM $ 0.0349
+0.52%
$ 34.88 million $ 1.77 million
May 19, 6 PM $ 0.0347
-0.78%
$ 34.7 million $ 1.78 million
May 19, 5 PM $ 0.035
+2.89%
$ 34.97 million $ 1.8 million
May 19, 4 PM $ 0.034
+2.82%
$ 34.01 million $ 585,785
May 19, 3 PM $ 0.0331
-1.23%
$ 33.08 million $ 1.8 million
May 19, 2 PM $ 0.0335
-4.87%
$ 33.49 million $ 1.8 million
May 19, 1 PM $ 0.0352
-0.44%
$ 35.2 million $ 1.8 million
May 19, 12 PM $ 0.0354
-0.69%
$ 35.36 million $ 1.84 million
May 19, 11 AM $ 0.0356
+1.02%
$ 35.6 million $ 1.88 million
May 19, 10 AM $ 0.0352
-3.21%
$ 35.24 million $ 1.87 million
May 19, 9 AM $ 0.0364
-3.62%
$ 36.41 million $ 1.87 million
May 19, 8 AM $ 0.0378
-3.77%
$ 37.78 million $ 1.85 million
May 19, 7 AM $ 0.0393
-0.96%
$ 39.26 million $ 1.8 million
May 19, 6 AM $ 0.0396
+2.62%
$ 39.64 million $ 1.73 million
May 19, 5 AM $ 0.0386
+3.87%
$ 38.63 million $ 1.67 million
May 19, 4 AM $ 0.0372
+2.56%
$ 37.19 million $ 1.64 million
May 19, 3 AM $ 0.0363
-5.64%
$ 36.25 million $ 1.63 million
May 19, 2 AM $ 0.0384
+4.01%
$ 38.42 million $ 1.6 million
May 19, 1 AM $ 0.0345
-2.34%
$ 34.5 million $ 1.5 million
May 19, 12 AM $ 0.0366
+10.65%
$ 36.63 million $ 381,482
May 18, 11 PM $ 0.0331
-2.45%
$ 33.1 million $ 1.44 million
May 18, 10 PM $ 0.0339
-1.90%
$ 33.94 million $ 1.44 million
May 18, 9 PM $ 0.0345
+0.97%
$ 34.53 million $ 1.41 million
May 18, 8 PM $ 0.0342
+6.62%
$ 34.2 million $ 1.41 million
May 18, 7 PM $ 0.0321
+4.00%
$ 32.07 million $ 1.37 million
May 18, 6 PM $ 0.0308
+0.06%
$ 30.84 million $ 1.36 million
May 18, 5 PM $ 0.0308
-0.95%
$ 30.82 million $ 1.34 million
May 18, 4 PM $ 0.0311
-1.13%
$ 31.11 million $ 1.37 million
May 18, 3 PM $ 0.0314
-2.90%
$ 31.42 million $ 1.3 million
May 18, 2 PM $ 0.0324
-3.49%
$ 32.35 million $ 1.3 million
May 18, 1 PM $ 0.0335
-5.38%
$ 33.51 million $ 1.29 million
May 18, 12 PM $ 0.0354
+15.83%
$ 35.43 million $ 1.25 million
May 18, 11 AM $ 0.0306
+2.00%
$ 30.59 million $ 1.2 million
May 18, 10 AM $ 0.03
+1.18%
$ 29.99 million $ 1.2 million
May 18, 9 AM $ 0.0296
-0.02%
$ 29.63 million $ 1.22 million
May 18, 8 AM $ 0.0296
+0.92%
$ 29.64 million $ 1.24 million
May 18, 7 AM $ 0.0294
-1.90%
$ 29.37 million $ 1.24 million
May 18, 6 AM $ 0.0299
-0.92%
$ 29.94 million $ 1.24 million
May 18, 5 AM $ 0.0302
-0.83%
$ 30.21 million $ 1.23 million
May 18, 4 AM $ 0.0305
-0.32%
$ 30.46 million $ 1.25 million
May 18, 3 AM $ 0.0306
-1.70%
$ 30.56 million $ 1.25 million
May 18, 2 AM $ 0.0311
-1.05%
$ 31.08 million $ 1.25 million
May 18, 1 AM $ 0.0314
+1.51%
$ 31.41 million $ 1.26 million
May 18, 12 AM $ 0.0309
-2.05%
$ 30.95 million $ 1.27 million
May 17, 11 PM $ 0.0316
-5.50%
$ 31.6 million $ 1.28 million