Utya Historical Data

UTYA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00569
+0.64%
$ 5.69 million $ 7,979
Mar 24, 2 PM $ 0.00572
+0.05%
$ 5.72 million $ 28,007
Mar 24, 1 PM $ 0.00573
-1.67%
$ 5.73 million $ 30,256
Mar 24, 12 PM $ 0.00588
-0.32%
$ 5.88 million $ 34,948
Mar 24, 11 AM $ 0.00589
-0.76%
$ 5.89 million $ 36,368
Mar 24, 10 AM $ 0.00592
+0.11%
$ 5.92 million $ 40,217
Mar 24, 9 AM $ 0.00594
-1.18%
$ 5.94 million $ 41,605
Mar 24, 8 AM $ 0.006
+0.05%
$ 6 million $ 44,954
Mar 24, 7 AM $ 0.006
-0.71%
$ 6 million $ 46,793
Mar 24, 6 AM $ 0.00605
+0.24%
$ 6.05 million $ 48,409
Mar 24, 5 AM $ 0.00604
+0.71%
$ 6.04 million $ 62,059
Mar 24, 4 AM $ 0.00597
+0.70%
$ 5.97 million $ 107,928
Mar 24, 3 AM $ 0.00593
+0.62%
$ 5.93 million $ 141,033
Mar 24, 2 AM $ 0.0059
+0.51%
$ 5.9 million $ 141,408
Mar 24, 1 AM $ 0.00587
+0.06%
$ 5.87 million $ 141,183
Mar 24, 12 AM $ 0.00584
-0.10%
$ 5.84 million $ 148,606
Mar 23, 11 PM $ 0.00586
+0.19%
$ 5.86 million $ 148,177
Mar 23, 10 PM $ 0.00584
-0.03%
$ 5.84 million $ 149,995
Mar 23, 9 PM $ 0.00584
+0.42%
$ 5.84 million $ 157,258
Mar 23, 8 PM $ 0.0058
-0.19%
$ 5.8 million $ 157,483
Mar 23, 7 PM $ 0.0058
+0.15%
$ 5.8 million $ 157,412
Mar 23, 6 PM $ 0.0058
+0.59%
$ 5.8 million $ 157,871
Mar 23, 5 PM $ 0.00575
-0.33%
$ 5.75 million $ 158,406
Mar 23, 4 PM $ 0.00575
-0.25%
$ 5.75 million $ 159,241
Mar 23, 3 PM $ 0.00577
+6.44%
$ 5.77 million $ 159,135
Mar 23, 2 PM $ 0.00541
-5.27%
$ 5.41 million $ 139,677
Mar 23, 1 PM $ 0.0057
+3.67%
$ 5.7 million $ 136,170
Mar 23, 12 PM $ 0.0055
-0.03%
$ 5.5 million $ 131,409
Mar 23, 11 AM $ 0.00552
+4.64%
$ 5.52 million $ 131,528
Mar 23, 10 AM $ 0.00528
+1.68%
$ 5.28 million $ 126,912
Mar 23, 3 AM $ 0.00609
-1.59%
$ 6.09 million $ 27,820
Mar 23, 2 AM $ 0.00621
-0.13%
$ 6.21 million $ 26,346
Mar 23, 1 AM $ 0.00599
+0.20%
$ 5.99 million $ 21,332
Mar 23, 12 AM $ 0.00598
-0.18%
$ 5.98 million $ 19,639
Mar 22, 10 PM $ 0.00566
-0.71%
$ 5.66 million $ 28,542
Mar 22, 9 PM $ 0.0057
+0.12%
$ 5.7 million $ 20,431
Mar 22, 8 PM $ 0.00569
-0.25%
$ 5.69 million $ 20,283
Mar 22, 7 PM $ 0.00571
-0.10%
$ 5.71 million $ 20,275
Mar 22, 6 PM $ 0.00575
-1.03%
$ 5.75 million $ 20,159
Mar 22, 5 PM $ 0.00586
-0.04%
$ 5.86 million $ 18,383
Mar 22, 4 PM $ 0.00587
+0.93%
$ 5.87 million $ 19,512
Mar 22, 3 PM $ 0.00581
+1.84%
$ 5.81 million $ 19,079
Mar 22, 2 PM $ 0.0057
-0.12%
$ 5.7 million $ 23,236
Mar 22, 1 PM $ 0.00571
+0.65%
$ 5.71 million $ 24,667
Mar 22, 12 PM $ 0.00569
-1.05%
$ 5.69 million $ 24,568
Mar 22, 11 AM $ 0.00576
+0.55%
$ 5.76 million $ 22,158
Mar 22, 10 AM $ 0.00573
-0.20%
$ 5.73 million $ 21,819
Mar 22, 9 AM $ 0.00574
-0.18%
$ 5.74 million $ 21,701
Mar 22, 8 AM $ 0.00574
+0.22%
$ 5.74 million $ 22,089
Mar 22, 7 AM $ 0.00576
-0.10%
$ 5.76 million $ 22,116