Utya Historical Data

UTYA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0238
+1.02%
$ 23.78 million $ 446,020
Jul 20, 2 PM $ 0.0235
-1.64%
$ 23.53 million $ 443,982
Jul 20, 1 PM $ 0.0239
-1.87%
$ 23.9 million $ 437,810
Jul 20, 12 PM $ 0.0244
-0.73%
$ 24.36 million $ 437,162
Jul 20, 11 AM $ 0.0245
+0.07%
$ 24.46 million $ 446,200
Jul 20, 10 AM $ 0.0244
+0.31%
$ 24.44 million $ 451,533
Jul 20, 9 AM $ 0.0244
-0.02%
$ 24.37 million $ 455,343
Jul 20, 8 AM $ 0.0244
-0.08%
$ 24.37 million $ 457,614
Jul 20, 7 AM $ 0.0244
-0.28%
$ 24.44 million $ 466,796
Jul 20, 6 AM $ 0.0247
+0.46%
$ 24.68 million $ 477,859
Jul 20, 5 AM $ 0.0246
-1.07%
$ 24.56 million $ 477,971
Jul 20, 4 AM $ 0.0248
-2.25%
$ 24.84 million $ 475,808
Jul 20, 3 AM $ 0.0254
+0.23%
$ 25.42 million $ 465,907
Jul 20, 2 AM $ 0.0254
+0.65%
$ 25.38 million $ 468,171
Jul 20, 1 AM $ 0.0252
-0.54%
$ 25.2 million $ 464,720
Jul 20, 12 AM $ 0.0253
+0.81%
$ 25.34 million $ 467,652
Jul 19, 11 PM $ 0.0251
-1.69%
$ 25.14 million $ 475,926
Jul 19, 10 PM $ 0.0256
-0.05%
$ 25.57 million $ 473,269
Jul 19, 9 PM $ 0.0256
+0.11%
$ 25.58 million $ 473,314
Jul 19, 8 PM $ 0.0255
+1.91%
$ 25.55 million $ 474,022
Jul 19, 7 PM $ 0.0251
+3.15%
$ 25.07 million $ 472,438
Jul 19, 6 PM $ 0.0243
+1.82%
$ 24.3 million $ 471,651
Jul 19, 5 PM $ 0.0239
-1.02%
$ 23.88 million $ 470,328
Jul 19, 4 PM $ 0.0241
-1.02%
$ 24.13 million $ 470,324
Jul 19, 3 PM $ 0.0244
+1.09%
$ 24.39 million $ 464,730
Jul 19, 2 PM $ 0.0241
-1.19%
$ 24.12 million $ 462,091
Jul 19, 1 PM $ 0.0244
-0.23%
$ 24.41 million $ 466,734
Jul 19, 12 PM $ 0.0245
-3.53%
$ 24.46 million $ 466,972
Jul 19, 11 AM $ 0.0254
+0.95%
$ 25.35 million $ 452,086
Jul 19, 10 AM $ 0.0251
-0.69%
$ 25.12 million $ 444,842
Jul 19, 9 AM $ 0.0253
+0.78%
$ 25.3 million $ 439,271
Jul 19, 8 AM $ 0.0251
+5.53%
$ 25.1 million $ 439,257
Jul 19, 7 AM $ 0.0238
+1.53%
$ 23.78 million $ 433,170
Jul 19, 6 AM $ 0.0234
+0.38%
$ 23.42 million $ 422,763
Jul 19, 5 AM $ 0.0233
+0.15%
$ 23.27 million $ 420,408
Jul 19, 4 AM $ 0.0233
-1.13%
$ 23.31 million $ 423,018
Jul 19, 3 AM $ 0.0236
-2.69%
$ 23.57 million $ 425,392
Jul 19, 2 AM $ 0.0242
+0.18%
$ 24.22 million $ 428,484
Jul 19, 1 AM $ 0.0242
-0.34%
$ 24.17 million $ 424,810
Jul 19, 12 AM $ 0.0243
-0.24%
$ 24.25 million $ 422,452
Jul 18, 11 PM $ 0.0243
-0.08%
$ 24.33 million $ 415,321
Jul 18, 10 PM $ 0.0243
-0.01%
$ 24.35 million $ 413,433
Jul 18, 9 PM $ 0.0243
+3.15%
$ 24.35 million $ 413,009
Jul 18, 8 PM $ 0.0236
+0.21%
$ 23.61 million $ 410,787
Jul 18, 7 PM $ 0.0236
-0.65%
$ 23.56 million $ 413,450
Jul 18, 6 PM $ 0.0237
+0.69%
$ 23.73 million $ 405,166
Jul 18, 5 PM $ 0.0236
-0.22%
$ 23.58 million $ 403,281
Jul 18, 4 PM $ 0.0236
+0.04%
$ 23.64 million $ 411,562
Jul 18, 3 PM $ 0.0236
-0.52%
$ 23.63 million $ 415,406
Jul 18, 2 PM $ 0.0238
-2.02%
$ 23.75 million $ 413,915