Coinranking
Utya Historical Data
UTYA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 12 PM | $0.0253 | -1.12% | ||
| Sep 19, 11 AM | $0.0252 | -0.85% | ||
| Sep 19, 10 AM | $0.0254 | +2.02% | ||
| Sep 19, 9 AM | $0.0251 | +0.43% | ||
| Sep 19, 8 AM | $0.025 | +2.35% | ||
| Sep 19, 7 AM | $0.0244 | -2.65% | ||
| Sep 19, 6 AM | $0.0251 | +0.76% | ||
| Sep 19, 5 AM | $0.0249 | -0.99% | ||
| Sep 19, 4 AM | $0.0252 | +0.15% | ||
| Sep 19, 3 AM | $0.0253 | -0.24% | ||
| Sep 19, 2 AM | $0.0254 | +1.02% | ||
| Sep 19, 1 AM | $0.0252 | +1.47% | ||
| Sep 19, 12 AM | $0.0247 | -1.18% | ||
| Sep 18, 11 PM | $0.0249 | -0.47% | ||
| Sep 18, 10 PM | $0.025 | -2.35% | ||
| Sep 18, 9 PM | $0.0256 | +0.67% | ||
| Sep 18, 8 PM | $0.0255 | +1.27% | ||
| Sep 18, 7 PM | $0.0253 | +4.43% | ||
| Sep 18, 6 PM | $0.0244 | +2.51% | ||
| Sep 18, 5 PM | $0.0239 | +2.04% | ||
| Sep 18, 4 PM | $0.0232 | -7.40% | ||
| Sep 18, 3 PM | $0.025 | -1.69% | ||
| Sep 18, 2 PM | $0.0254 | +4.78% | ||
| Sep 18, 1 PM | $0.0243 | +4.09% | ||
| Sep 18, 12 PM | $0.0233 | -2.49% | ||
| Sep 18, 11 AM | $0.0239 | +1.35% | ||
| Sep 18, 10 AM | $0.0236 | -0.17% | ||
| Sep 18, 9 AM | $0.0236 | -0.41% | ||
| Sep 18, 8 AM | $0.0237 | +0.64% | ||
| Sep 18, 7 AM | $0.0235 | +2.06% | ||
| Sep 18, 6 AM | $0.023 | +0.54% | ||
| Sep 18, 5 AM | $0.0228 | +0.20% | ||
| Sep 18, 4 AM | $0.0227 | +0.44% | ||
| Sep 18, 3 AM | $0.0226 | -1.18% | ||
| Sep 18, 2 AM | $0.0229 | -0.41% | ||
| Sep 18, 1 AM | $0.023 | -0.64% | ||
| Sep 18, 12 AM | $0.0231 | -0.03% | ||
| Sep 17, 11 PM | $0.0231 | -1.95% | ||
| Sep 17, 10 PM | $0.0236 | -3.35% | ||
| Sep 17, 9 PM | $0.0244 | +4.42% | ||
| Sep 17, 8 PM | $0.0235 | +7.02% | ||
| Sep 17, 7 PM | $0.022 | +0.95% | ||
| Sep 17, 6 PM | $0.0216 | +0.90% | ||
| Sep 17, 5 PM | $0.0213 | +12.22% | ||
| Sep 17, 4 PM | $0.0188 | -1.11% | ||
| Sep 17, 3 PM | $0.019 | +1.80% | ||
| Sep 17, 2 PM | $0.0186 | +2.15% | ||
| Sep 17, 1 PM | $0.0183 | -2.22% | ||
| Sep 17, 12 PM | $0.0187 | -4.00% | ||
| Sep 17, 11 AM | $0.0194 | +4.51% | ||