Utya Historical Data

UTYA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0238
-2.02%
$ 23.75 million $ 413,915
Jul 18, 1 PM $ 0.0242
-0.40%
$ 24.24 million $ 412,487
Jul 18, 12 PM $ 0.0243
-0.27%
$ 24.33 million $ 422,131
Jul 18, 11 AM $ 0.0244
+0.75%
$ 24.39 million $ 433,455
Jul 18, 10 AM $ 0.0242
+0.12%
$ 24.2 million $ 442,802
Jul 18, 9 AM $ 0.0242
+0.23%
$ 24.18 million $ 455,089
Jul 18, 8 AM $ 0.0241
+0.02%
$ 24.13 million $ 456,196
Jul 18, 7 AM $ 0.0241
-0.24%
$ 24.13 million $ 474,321
Jul 18, 6 AM $ 0.0242
+0.22%
$ 24.2 million $ 475,024
Jul 18, 5 AM $ 0.0241
-0.08%
$ 24.14 million $ 506,347
Jul 18, 4 AM $ 0.0242
-0.10%
$ 24.16 million $ 532,134
Jul 18, 3 AM $ 0.0242
+0.27%
$ 24.24 million $ 539,070
Jul 18, 2 AM $ 0.0242
-0.56%
$ 24.17 million $ 556,694
Jul 18, 1 AM $ 0.0243
+0.30%
$ 24.31 million $ 596,842
Jul 18, 12 AM $ 0.0242
-0.16%
$ 24.25 million $ 627,708
Jul 17, 11 PM $ 0.0243
+0.32%
$ 24.29 million $ 642,040
Jul 17, 10 PM $ 0.0242
+0.99%
$ 24.22 million $ 646,908
Jul 17, 9 PM $ 0.024
+1.18%
$ 23.98 million $ 648,875
Jul 17, 8 PM $ 0.0237
-1.11%
$ 23.69 million $ 643,596
Jul 17, 7 PM $ 0.024
-1.07%
$ 23.96 million $ 641,932
Jul 17, 6 PM $ 0.0242
-0.54%
$ 24.22 million $ 648,293
Jul 17, 5 PM $ 0.0244
+1.85%
$ 24.35 million $ 653,446
Jul 17, 4 PM $ 0.0239
+0.46%
$ 23.91 million $ 651,560
Jul 17, 3 PM $ 0.0238
-0.50%
$ 23.79 million $ 651,528
Jul 17, 2 PM $ 0.0239
-0.37%
$ 23.92 million $ 654,277
Jul 17, 1 PM $ 0.024
-1.08%
$ 24.02 million $ 656,384
Jul 17, 12 PM $ 0.0243
+0.02%
$ 24.28 million $ 645,560
Jul 17, 11 AM $ 0.0243
-2.69%
$ 24.28 million $ 645,224
Jul 17, 10 AM $ 0.0249
+0.95%
$ 24.94 million $ 635,249
Jul 17, 9 AM $ 0.0247
-0.12%
$ 24.72 million $ 629,930
Jul 17, 8 AM $ 0.0247
+1.67%
$ 24.75 million $ 625,704
Jul 17, 7 AM $ 0.0243
+1.28%
$ 24.34 million $ 610,817
Jul 17, 6 AM $ 0.024
+10.36%
$ 24.03 million $ 606,319
Jul 17, 5 AM $ 0.0218
-11.01%
$ 21.76 million $ 581,022
Jul 17, 4 AM $ 0.0244
+0.75%
$ 24.45 million $ 549,601
Jul 17, 3 AM $ 0.0243
-9.44%
$ 24.26 million $ 552,083
Jul 17, 2 AM $ 0.0268
+9.51%
$ 26.79 million $ 531,155
Jul 17, 1 AM $ 0.0245
+4.68%
$ 24.46 million $ 493,400
Jul 17, 12 AM $ 0.0233
+6.77%
$ 23.28 million $ 465,891
Jul 16, 11 PM $ 0.0218
-0.32%
$ 21.82 million $ 453,184
Jul 16, 10 PM $ 0.0219
-0.11%
$ 21.88 million $ 454,819
Jul 16, 9 PM $ 0.0219
-1.38%
$ 21.91 million $ 455,527
Jul 16, 8 PM $ 0.0222
+0.25%
$ 22.22 million $ 459,499
Jul 16, 7 PM $ 0.0222
-2.16%
$ 22.17 million $ 462,310
Jul 16, 6 PM $ 0.0226
-0.12%
$ 22.65 million $ 461,199
Jul 16, 5 PM $ 0.0227
-0.40%
$ 22.68 million $ 461,277
Jul 16, 4 PM $ 0.0228
+0.59%
$ 22.77 million $ 457,969
Jul 16, 3 PM $ 0.0226
-0.05%
$ 22.63 million $ 467,896
Jul 16, 2 PM $ 0.0227
-0.26%
$ 22.66 million $ 466,092
Jul 16, 1 PM $ 0.0227
+1.09%
$ 22.72 million $ 469,173