Utya Historical Data

UTYA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00574
+0.22%
$ 5.74 million $ 22,089
Mar 22, 7 AM $ 0.00576
-0.10%
$ 5.76 million $ 22,116
Mar 22, 6 AM $ 0.00576
-0.13%
$ 5.76 million $ 22,653
Mar 22, 5 AM $ 0.00577
+0.04%
$ 5.77 million $ 22,809
Mar 22, 4 AM $ 0.00577
+0.01%
$ 5.77 million $ 22,970
Mar 22, 3 AM $ 0.00576
+0.74%
$ 5.76 million $ 22,965
Mar 22, 2 AM $ 0.00574
+0.73%
$ 5.74 million $ 22,980
Mar 22, 1 AM $ 0.00575
-0.65%
$ 5.75 million $ 22,948
Mar 22, 12 AM $ 0.00578
-2.16%
$ 5.78 million $ 21,918
Mar 21, 11 PM $ 0.0059
-0.38%
$ 5.9 million $ 16,194
Mar 21, 10 PM $ 0.00591
+0.31%
$ 5.91 million $ 14,922
Mar 21, 9 PM $ 0.00591
-0.02%
$ 5.91 million $ 17,336
Mar 21, 8 PM $ 0.00591
+0.30%
$ 5.91 million $ 17,589
Mar 21, 7 PM $ 0.00584
-0.24%
$ 5.84 million $ 17,537
Mar 21, 6 PM $ 0.00584
+0.14%
$ 5.84 million $ 16,745
Mar 21, 5 PM $ 0.00581
-1.32%
$ 5.81 million $ 21,687
Mar 21, 4 PM $ 0.00589
-0.38%
$ 5.89 million $ 20,695
Mar 21, 3 PM $ 0.00591
-1.66%
$ 5.91 million $ 21,089
Mar 21, 2 PM $ 0.00604
-1.36%
$ 6.04 million $ 18,292
Mar 21, 1 PM $ 0.00614
-0.08%
$ 6.14 million $ 17,133
Mar 21, 12 PM $ 0.00614
+0.12%
$ 6.14 million $ 16,823
Mar 21, 11 AM $ 0.00614
-0.13%
$ 6.14 million $ 17,727
Mar 21, 10 AM $ 0.00612
+0.26%
$ 6.12 million $ 17,553
Mar 21, 9 AM $ 0.00612
-0.86%
$ 6.12 million $ 21,602
Mar 21, 8 AM $ 0.00616
-0.37%
$ 6.16 million $ 22,134
Mar 21, 7 AM $ 0.00625
+0.37%
$ 6.25 million $ 22,095
Mar 21, 6 AM $ 0.00622
+0.31%
$ 6.22 million $ 22,419
Mar 21, 5 AM $ 0.00617
+0.12%
$ 6.17 million $ 22,024
Mar 21, 4 AM $ 0.00617
+0.67%
$ 6.17 million $ 22,579
Mar 21, 3 AM $ 0.00612
-0.31%
$ 6.12 million $ 22,546
Mar 21, 2 AM $ 0.00613
+0.00%
$ 6.13 million $ 22,490
Mar 21, 1 AM $ 0.00612
-0.32%
$ 6.14 million $ 22,165
Mar 21, 12 AM $ 0.00613
-0.28%
$ 6.13 million $ 22,369
Mar 20, 11 PM $ 0.00614
+3.05%
$ 6.14 million $ 22,995
Mar 20, 10 PM $ 0.00596
-2.72%
$ 5.96 million $ 21,412
Mar 20, 9 PM $ 0.00614
-0.20%
$ 6.14 million $ 18,771
Mar 20, 8 PM $ 0.00616
+0.76%
$ 6.16 million $ 18,847
Mar 20, 7 PM $ 0.00614
+0.41%
$ 6.14 million $ 18,987
Mar 20, 6 PM $ 0.00615
-1.49%
$ 6.15 million $ 20,079
Mar 20, 5 PM $ 0.00627
+1.59%
$ 6.27 million $ 15,349
Mar 20, 4 PM $ 0.00615
+0.15%
$ 6.15 million $ 16,683
Mar 20, 3 PM $ 0.00611
-1.79%
$ 6.11 million $ 16,922
Mar 20, 2 PM $ 0.00623
+0.16%
$ 6.23 million $ 14,839
Mar 20, 1 PM $ 0.00627
+0.77%
$ 6.27 million $ 30,331
Mar 20, 12 PM $ 0.0063
-1.45%
$ 6.3 million $ 31,206
Mar 20, 11 AM $ 0.00639
+0.02%
$ 6.39 million $ 31,220
Mar 20, 10 AM $ 0.0064
-3.25%
$ 6.4 million $ 37,206
Mar 20, 9 AM $ 0.0066
-0.08%
$ 6.6 million $ 46,734
Mar 20, 8 AM $ 0.0066
+0.46%
$ 6.6 million $ 46,974
Mar 20, 7 AM $ 0.00649
+0.12%
$ 6.49 million $ 50,202