Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 PM $0.0187
-4.00%
$18.7 million $454,486
Sep 17, 11 AM $0.0194
+4.51%
$19.44 million $455,182
Sep 17, 10 AM $0.0186
-0.30%
$18.59 million $454,776
Sep 17, 9 AM $0.0186
+1.34%
$18.63 million $466,389
Sep 17, 8 AM $0.0184
+0.64%
$18.4 million $500,581
Sep 17, 7 AM $0.0183
+0.17%
$18.27 million $586,361
Sep 17, 6 AM $0.0182
+3.56%
$18.24 million $631,552
Sep 17, 5 AM $0.0176
+0.05%
$17.62 million $624,869
Sep 17, 4 AM $0.0176
-0.69%
$17.6 million $629,166
Sep 17, 3 AM $0.0177
-0.12%
$17.73 million $631,608
Sep 17, 2 AM $0.0177
-1.29%
$17.74 million $634,453
Sep 17, 1 AM $0.018
+0.16%
$17.97 million $629,828
Sep 17, 12 AM $0.0179
+0.64%
$17.95 million $629,377
Sep 16, 11 PM $0.0178
+0.82%
$17.84 million $629,830
Sep 16, 10 PM $0.0177
-0.93%
$17.67 million $631,308
Sep 16, 9 PM $0.018
-0.05%
$17.96 million $626,000
Sep 16, 8 PM $0.018
+1.92%
$17.97 million $629,789
Sep 16, 7 PM $0.0176
+1.91%
$17.63 million $632,655
Sep 16, 6 PM $0.0173
+14.41%
$17.32 million $632,028
Sep 16, 5 PM $0.0156
-16.44%
$15.64 million $600,710
Sep 16, 4 PM $0.0187
+1.12%
$18.72 million $577,776
Sep 16, 3 PM $0.0185
+1.63%
$18.51 million $578,284
Sep 16, 2 PM $0.0182
+1.20%
$18.21 million $570,629
Sep 16, 1 PM $0.018
-0.86%
$17.99 million $568,235
Sep 16, 12 PM $0.0182
-0.15%
$18.15 million $560,059
Sep 16, 11 AM $0.0182
-0.57%
$18.18 million $554,980
Sep 16, 10 AM $0.0183
+7.25%
$18.29 million $552,799
Sep 16, 9 AM $0.017
-3.66%
$17.04 million $543,836
Sep 16, 8 AM $0.0178
+4.04%
$17.75 million $509,621
Sep 16, 7 AM $0.0168
-18.86%
$16.81 million $428,870
Sep 16, 6 AM $0.0207
-0.14%
$20.71 million $382,204
Sep 16, 5 AM $0.0208
+1.04%
$20.78 million $384,684
Sep 16, 4 AM $0.0204
-1.10%
$20.41 million $384,385
Sep 16, 3 AM $0.0206
-0.20%
$20.61 million $374,242
Sep 16, 2 AM $0.0207
-0.20%
$20.66 million $374,093
Sep 16, 1 AM $0.0208
-1.03%
$20.76 million $372,982
Sep 16, 12 AM $0.021
+0.05%
$20.95 million $373,238
Sep 15, 11 PM $0.0209
+0.11%
$20.93 million $371,505
Sep 15, 10 PM $0.0209
-0.44%
$20.89 million $370,890
Sep 15, 9 PM $0.021
+0.04%
$20.98 million $368,963
Sep 15, 8 PM $0.0209
+1.34%
$20.95 million $367,893
Sep 15, 7 PM $0.0206
-1.91%
$20.61 million $371,240
Sep 15, 6 PM $0.0211
-6.74%
$21.08 million $369,501
Sep 15, 5 PM $0.0226
+5.65%
$22.62 million $362,145
Sep 15, 4 PM $0.0214
+1.40%
$21.42 million $356,082
Sep 15, 3 PM $0.0211
-0.69%
$21.1 million $378,547
Sep 15, 2 PM $0.0212
-0.13%
$21.24 million $378,387
Sep 15, 1 PM $0.0212
+0.19%
$21.23 million $379,244
Sep 15, 12 PM $0.021
-0.61%
$21.04 million $381,189
Sep 15, 11 AM $0.0211
+0.21%
$21.15 million $385,628