Utya Historical Data

UTYA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0316
-5.50%
$ 31.6 million $ 1.28 million
May 17, 10 PM $ 0.0334
+0.69%
$ 33.45 million $ 1.26 million
May 17, 9 PM $ 0.0332
+8.56%
$ 33.22 million $ 281,176
May 17, 8 PM $ 0.0306
+4.06%
$ 30.6 million $ 1.24 million
May 17, 7 PM $ 0.0294
+2.70%
$ 29.41 million $ 1.24 million
May 17, 6 PM $ 0.0286
-1.10%
$ 28.63 million $ 1.26 million
May 17, 5 PM $ 0.029
-5.57%
$ 28.95 million $ 1.28 million
May 17, 4 PM $ 0.0307
-1.13%
$ 30.66 million $ 1.25 million
May 17, 3 PM $ 0.031
-2.87%
$ 31 million $ 1.25 million
May 17, 2 PM $ 0.0319
+0.37%
$ 31.92 million $ 1.24 million
May 17, 1 PM $ 0.0319
+0.27%
$ 31.89 million $ 1.24 million
May 17, 12 PM $ 0.0321
-0.92%
$ 32.09 million $ 1.24 million
May 17, 11 AM $ 0.0324
+0.59%
$ 32.35 million $ 1.23 million
May 17, 10 AM $ 0.0325
+7.49%
$ 32.52 million $ 1.21 million
May 17, 9 AM $ 0.0303
+2.48%
$ 30.26 million $ 1.17 million
May 17, 8 AM $ 0.0295
-0.39%
$ 29.53 million $ 1.17 million
May 17, 7 AM $ 0.0296
-2.45%
$ 29.64 million $ 1.23 million
May 17, 6 AM $ 0.0304
+2.97%
$ 30.39 million $ 1.29 million
May 17, 5 AM $ 0.0295
+4.27%
$ 29.51 million $ 1.29 million
May 17, 4 AM $ 0.0283
+1.73%
$ 28.3 million $ 1.28 million
May 17, 3 AM $ 0.0278
+1.84%
$ 27.82 million $ 1.28 million
May 17, 2 AM $ 0.0273
+2.93%
$ 27.32 million $ 1.28 million
May 17, 1 AM $ 0.0265
-1.71%
$ 26.54 million $ 1.27 million
May 17, 12 AM $ 0.027
-2.42%
$ 27.01 million $ 1.29 million
May 16, 11 PM $ 0.0277
-1.12%
$ 27.68 million $ 1.27 million
May 16, 10 PM $ 0.028
+0.30%
$ 27.99 million $ 1.3 million
May 16, 9 PM $ 0.0279
+2.03%
$ 27.91 million $ 1.3 million
May 16, 8 PM $ 0.0274
-2.05%
$ 27.36 million $ 1.34 million
May 16, 7 PM $ 0.0279
-1.92%
$ 27.93 million $ 1.36 million
May 16, 6 PM $ 0.0285
-2.05%
$ 28.48 million $ 1.33 million
May 16, 5 PM $ 0.0291
-2.15%
$ 29.1 million $ 1.33 million
May 16, 4 PM $ 0.0297
+3.72%
$ 29.74 million $ 1.36 million
May 16, 3 PM $ 0.0287
-1.23%
$ 28.68 million $ 1.4 million
May 16, 2 PM $ 0.029
-1.71%
$ 29.04 million $ 1.43 million
May 16, 1 PM $ 0.0296
+0.58%
$ 29.55 million $ 1.44 million
May 16, 12 PM $ 0.0294
+3.36%
$ 29.44 million $ 1.49 million
May 16, 11 AM $ 0.0285
+1.29%
$ 28.49 million $ 1.49 million
May 16, 10 AM $ 0.0281
-1.28%
$ 28.12 million $ 1.51 million
May 16, 9 AM $ 0.0285
+1.50%
$ 28.49 million $ 1.57 million
May 16, 8 AM $ 0.0281
+5.69%
$ 28.07 million $ 1.58 million
May 16, 7 AM $ 0.0266
-9.82%
$ 26.56 million $ 1.54 million
May 16, 6 AM $ 0.0294
-2.36%
$ 29.45 million $ 1.47 million
May 16, 5 AM $ 0.0301
-0.79%
$ 30.15 million $ 1.51 million
May 16, 4 AM $ 0.0304
-1.23%
$ 30.39 million $ 1.51 million
May 16, 3 AM $ 0.0308
-0.30%
$ 30.77 million $ 1.53 million
May 16, 2 AM $ 0.0309
-0.66%
$ 30.86 million $ 1.53 million
May 16, 1 AM $ 0.0311
-4.76%
$ 31.07 million $ 1.54 million
May 16, 12 AM $ 0.0326
+0.11%
$ 32.65 million $ 1.55 million
May 15, 11 PM $ 0.0326
+3.91%
$ 32.61 million $ 1.56 million
May 15, 10 PM $ 0.0314
-1.58%
$ 31.38 million $ 1.55 million