Utya Historical Data

UTYA Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0314
-1.58%
$ 31.38 million $ 1.55 million
May 15, 9 PM $ 0.0319
-1.02%
$ 31.89 million $ 1.55 million
May 15, 8 PM $ 0.0322
-1.28%
$ 32.23 million $ 1.56 million
May 15, 7 PM $ 0.0326
-1.11%
$ 32.65 million $ 1.59 million
May 15, 6 PM $ 0.033
-0.38%
$ 33.02 million $ 1.61 million
May 15, 5 PM $ 0.0331
-2.17%
$ 33.11 million $ 1.63 million
May 15, 4 PM $ 0.0308
+1.26%
$ 30.81 million $ 336,464
May 15, 3 PM $ 0.0304
-3.33%
$ 30.42 million $ 1.61 million
May 15, 2 PM $ 0.0315
-0.39%
$ 31.47 million $ 1.6 million
May 15, 1 PM $ 0.0321
-7.41%
$ 32.14 million $ 1.64 million
May 15, 12 PM $ 0.0347
-2.81%
$ 34.72 million $ 1.64 million
May 15, 10 AM $ 0.0383
-0.29%
$ 38.29 million $ 1.65 million
May 15, 9 AM $ 0.0384
+1.22%
$ 38.39 million $ 1.63 million
May 15, 8 AM $ 0.0379
+1.73%
$ 37.93 million $ 1.61 million
May 15, 7 AM $ 0.0373
+4.32%
$ 37.28 million $ 1.64 million
May 15, 6 AM $ 0.0357
+0.58%
$ 35.74 million $ 1.66 million
May 15, 5 AM $ 0.0355
-1.61%
$ 35.53 million $ 1.64 million
May 15, 4 AM $ 0.0361
+0.07%
$ 36.12 million $ 1.71 million
May 15, 3 AM $ 0.0361
+0.04%
$ 36.1 million $ 1.72 million
May 15, 2 AM $ 0.0361
-0.76%
$ 36.08 million $ 1.73 million
May 15, 1 AM $ 0.0364
-1.31%
$ 36.36 million $ 1.72 million
May 15, 12 AM $ 0.0368
-0.25%
$ 36.84 million $ 1.73 million
May 14, 11 PM $ 0.0369
+1.10%
$ 36.93 million $ 1.74 million
May 14, 10 PM $ 0.0365
-1.12%
$ 36.53 million $ 1.73 million
May 14, 9 PM $ 0.0369
-3.07%
$ 36.94 million $ 1.76 million
May 14, 8 PM $ 0.0381
-5.68%
$ 38.1 million $ 525,705
May 14, 7 PM $ 0.0404
+0.19%
$ 40.4 million $ 1.72 million
May 14, 6 PM $ 0.0403
-3.42%
$ 40.32 million $ 1.75 million
May 14, 5 PM $ 0.0418
-0.34%
$ 41.75 million $ 1.73 million
May 14, 4 PM $ 0.0419
+1.79%
$ 41.9 million $ 1.72 million
May 14, 3 PM $ 0.0412
-0.07%
$ 41.16 million $ 1.71 million
May 14, 2 PM $ 0.0384
-4.58%
$ 38.41 million $ 1.75 million
May 14, 1 PM $ 0.0403
+6.61%
$ 40.26 million $ 1.73 million
May 14, 12 PM $ 0.0378
+6.26%
$ 37.76 million $ 1.66 million
May 14, 11 AM $ 0.0355
+1.84%
$ 35.54 million $ 1.63 million
May 14, 10 AM $ 0.0348
+2.68%
$ 34.82 million $ 1.63 million
May 14, 9 AM $ 0.0339
-6.09%
$ 33.87 million $ 1.63 million
May 14, 8 AM $ 0.0361
+4.36%
$ 36.06 million $ 1.64 million
May 14, 7 AM $ 0.0345
-3.55%
$ 34.54 million $ 1.64 million
May 14, 6 AM $ 0.0358
-3.71%
$ 35.81 million $ 1.63 million
May 14, 5 AM $ 0.033
+1.05%
$ 33.03 million $ 502,455
May 14, 4 AM $ 0.0326
+6.45%
$ 32.64 million $ 1.64 million
May 14, 3 AM $ 0.0307
+0.50%
$ 30.66 million $ 1.66 million
May 14, 2 AM $ 0.0305
+0.94%
$ 30.51 million $ 1.78 million
May 14, 1 AM $ 0.0302
+1.10%
$ 30.23 million $ 1.8 million
May 14, 12 AM $ 0.0299
-4.92%
$ 29.9 million $ 1.83 million
May 13, 11 PM $ 0.0315
+0.55%
$ 31.45 million $ 1.83 million
May 13, 10 PM $ 0.0313
+3.19%
$ 31.28 million $ 1.85 million
May 13, 9 PM $ 0.0303
-1.13%
$ 30.31 million $ 1.86 million
May 13, 8 PM $ 0.0307
-2.29%
$ 30.66 million $ 1.87 million