Utya Historical Data

UTYA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.0227
+1.09%
$ 22.72 million $ 469,173
Jul 16, 12 PM $ 0.0225
+2.09%
$ 22.47 million $ 472,597
Jul 16, 11 AM $ 0.022
+0.29%
$ 22.01 million $ 466,414
Jul 16, 10 AM $ 0.0219
+0.19%
$ 21.94 million $ 463,498
Jul 16, 9 AM $ 0.0219
-0.77%
$ 21.91 million $ 460,443
Jul 16, 8 AM $ 0.0221
-0.25%
$ 22.08 million $ 457,069
Jul 16, 7 AM $ 0.0221
+0.33%
$ 22.14 million $ 452,266
Jul 16, 6 AM $ 0.0221
-1.15%
$ 22.07 million $ 449,884
Jul 16, 5 AM $ 0.0223
+0.01%
$ 22.31 million $ 451,866
Jul 16, 4 AM $ 0.0223
+0.26%
$ 22.31 million $ 449,239
Jul 16, 3 AM $ 0.0222
-2.27%
$ 22.24 million $ 441,865
Jul 16, 2 AM $ 0.0228
+0.12%
$ 22.78 million $ 445,896
Jul 16, 1 AM $ 0.0228
+0.67%
$ 22.76 million $ 446,739
Jul 16, 12 AM $ 0.0226
-0.57%
$ 22.65 million $ 448,931
Jul 15, 11 PM $ 0.0228
-1.27%
$ 22.82 million $ 448,043
Jul 15, 10 PM $ 0.0231
-0.04%
$ 23.11 million $ 440,955
Jul 15, 9 PM $ 0.0231
-1.87%
$ 23.12 million $ 438,281
Jul 15, 8 PM $ 0.0236
-0.47%
$ 23.56 million $ 437,176
Jul 15, 7 PM $ 0.0237
-0.54%
$ 23.66 million $ 432,439
Jul 15, 6 PM $ 0.0238
+1.52%
$ 23.78 million $ 431,553
Jul 15, 5 PM $ 0.0234
-0.32%
$ 23.43 million $ 425,477
Jul 15, 4 PM $ 0.0235
-4.43%
$ 23.52 million $ 425,171
Jul 15, 3 PM $ 0.0246
-0.12%
$ 24.61 million $ 415,959
Jul 15, 2 PM $ 0.0247
-1.41%
$ 24.66 million $ 410,721
Jul 15, 1 PM $ 0.025
-0.08%
$ 25.01 million $ 405,773
Jul 15, 12 PM $ 0.025
-0.95%
$ 25.02 million $ 409,725
Jul 15, 11 AM $ 0.0253
+0.03%
$ 25.26 million $ 409,302
Jul 15, 10 AM $ 0.0253
+0.01%
$ 25.26 million $ 413,808
Jul 15, 9 AM $ 0.0252
-0.14%
$ 25.24 million $ 414,275
Jul 15, 8 AM $ 0.0253
-0.02%
$ 25.25 million $ 419,806
Jul 15, 7 AM $ 0.0253
-0.03%
$ 25.26 million $ 417,777
Jul 15, 6 AM $ 0.0253
-0.12%
$ 25.26 million $ 420,435
Jul 15, 5 AM $ 0.0253
+0.78%
$ 25.32 million $ 419,505
Jul 15, 4 AM $ 0.0251
-1.43%
$ 25.11 million $ 428,057
Jul 15, 3 AM $ 0.0255
-1.34%
$ 25.48 million $ 429,031
Jul 15, 2 AM $ 0.0258
-0.30%
$ 25.82 million $ 418,361
Jul 15, 1 AM $ 0.0259
-0.19%
$ 25.89 million $ 435,845
Jul 15, 12 AM $ 0.0259
-0.16%
$ 25.92 million $ 427,937
Jul 14, 11 PM $ 0.026
-0.19%
$ 25.97 million $ 429,231
Jul 14, 10 PM $ 0.026
+0.08%
$ 26.03 million $ 439,009
Jul 14, 9 PM $ 0.026
-0.27%
$ 26 million $ 435,757
Jul 14, 8 PM $ 0.0261
-0.10%
$ 26.07 million $ 434,465
Jul 14, 7 PM $ 0.0261
+1.24%
$ 26.1 million $ 437,882
Jul 14, 6 PM $ 0.0258
-0.19%
$ 25.77 million $ 436,409
Jul 14, 5 PM $ 0.0258
-1.01%
$ 25.82 million $ 446,399
Jul 14, 4 PM $ 0.0261
+2.17%
$ 26.09 million $ 448,459
Jul 14, 3 PM $ 0.0255
-0.43%
$ 25.53 million $ 448,647
Jul 14, 2 PM $ 0.0256
-0.39%
$ 25.63 million $ 457,612
Jul 14, 1 PM $ 0.0257
+3.58%
$ 25.73 million $ 457,883
Jul 14, 12 PM $ 0.0249
+0.55%
$ 24.85 million $ 445,230