Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.0211
+0.21%
$21.15 million $385,628
Sep 15, 10 AM $0.0212
-0.36%
$21.16 million $386,052
Sep 15, 9 AM $0.0212
+0.59%
$21.24 million $384,187
Sep 15, 8 AM $0.0211
-2.11%
$21.12 million $384,749
Sep 15, 7 AM $0.0215
+0.13%
$21.52 million $391,267
Sep 15, 6 AM $0.0215
-0.58%
$21.48 million $393,882
Sep 15, 5 AM $0.0216
-0.26%
$21.62 million $394,040
Sep 15, 4 AM $0.0218
-0.32%
$21.76 million $411,909
Sep 15, 3 AM $0.0218
+0.41%
$21.8 million $428,277
Sep 15, 2 AM $0.0218
+0.58%
$21.75 million $426,863
Sep 15, 1 AM $0.0216
+0.33%
$21.64 million $432,166
Sep 15, 12 AM $0.0216
+0.37%
$21.57 million $431,380
Sep 14, 11 PM $0.0215
-1.06%
$21.49 million $442,026
Sep 14, 10 PM $0.0217
+0.04%
$21.72 million $438,631
Sep 14, 9 PM $0.0217
-0.17%
$21.71 million $441,020
Sep 14, 8 PM $0.0217
-0.17%
$21.75 million $443,215
Sep 14, 7 PM $0.0218
+1.46%
$21.79 million $439,171
Sep 14, 6 PM $0.0215
+1.03%
$21.48 million $441,510
Sep 14, 5 PM $0.0213
-1.72%
$21.27 million $442,605
Sep 14, 4 PM $0.0216
-7.94%
$21.65 million $423,726
Sep 14, 3 PM $0.0235
+0.81%
$23.51 million $418,155
Sep 14, 2 PM $0.0233
-0.87%
$23.31 million $418,771
Sep 14, 1 PM $0.0235
+0.39%
$23.5 million $422,422
Sep 14, 12 PM $0.0233
+2.39%
$23.3 million $424,934
Sep 14, 11 AM $0.0227
+0.50%
$22.75 million $421,903
Sep 14, 10 AM $0.0227
+2.06%
$22.68 million $419,629
Sep 14, 9 AM $0.0222
+0.20%
$22.19 million $421,572
Sep 14, 8 AM $0.0221
+1.87%
$22.13 million $425,718
Sep 14, 7 AM $0.0217
+0.64%
$21.71 million $428,610
Sep 14, 6 AM $0.0214
+2.63%
$21.4 million $428,865
Sep 14, 5 AM $0.0206
-5.69%
$20.64 million $424,366
Sep 14, 4 AM $0.0219
-4.06%
$21.87 million $404,778
Sep 14, 3 AM $0.0228
+0.90%
$22.82 million $394,280
Sep 14, 2 AM $0.0225
-1.83%
$22.47 million $395,012
Sep 14, 1 AM $0.0229
-0.45%
$22.9 million $387,534
Sep 14, 12 AM $0.023
-4.52%
$23.01 million $385,428
Sep 13, 11 PM $0.0241
-0.88%
$24.06 million $373,515
Sep 13, 10 PM $0.0242
+0.26%
$24.22 million $377,940
Sep 13, 9 PM $0.0242
-0.06%
$24.22 million $378,978
Sep 13, 8 PM $0.0241
+2.53%
$24.14 million $403,621
Sep 13, 7 PM $0.0235
+6.46%
$23.53 million $399,288
Sep 13, 6 PM $0.0221
+4.06%
$22.1 million $394,153
Sep 13, 5 PM $0.0212
-0.57%
$21.21 million $394,298
Sep 13, 4 PM $0.0213
-0.02%
$21.32 million $397,055
Sep 13, 3 PM $0.0213
-0.26%
$21.26 million $397,264
Sep 13, 2 PM $0.0214
+0.24%
$21.35 million $394,571
Sep 13, 1 PM $0.0213
+1.93%
$21.31 million $392,986
Sep 13, 12 PM $0.0209
+0.65%
$20.88 million $391,384
Sep 13, 11 AM $0.0209
+1.73%
$20.85 million $391,296
Sep 13, 10 AM $0.0204
+0.60%
$20.43 million $390,276