Utya Historical Data

UTYA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.0249
+0.55%
$ 24.85 million $ 445,230
Jul 14, 11 AM $ 0.0247
+2.53%
$ 24.73 million $ 444,619
Jul 14, 10 AM $ 0.0241
+1.12%
$ 24.11 million $ 439,338
Jul 14, 9 AM $ 0.0239
-0.20%
$ 23.85 million $ 436,888
Jul 14, 8 AM $ 0.0239
+0.35%
$ 23.91 million $ 434,854
Jul 14, 7 AM $ 0.0238
-0.16%
$ 23.83 million $ 440,194
Jul 14, 6 AM $ 0.0239
-0.08%
$ 23.85 million $ 440,187
Jul 14, 5 AM $ 0.0239
-0.34%
$ 23.87 million $ 435,289
Jul 14, 4 AM $ 0.0239
+0.30%
$ 23.95 million $ 431,099
Jul 14, 3 AM $ 0.0239
+0.16%
$ 23.88 million $ 432,991
Jul 14, 2 AM $ 0.0238
+3.25%
$ 23.84 million $ 434,907
Jul 14, 1 AM $ 0.0231
+1.55%
$ 23.09 million $ 416,649
Jul 14, 12 AM $ 0.0228
+0.05%
$ 22.76 million $ 421,142
Jul 13, 11 PM $ 0.0228
+1.36%
$ 22.75 million $ 419,811
Jul 13, 10 PM $ 0.022
+0.17%
$ 21.96 million $ 415,554
Jul 13, 9 PM $ 0.0219
+0.70%
$ 21.92 million $ 421,648
Jul 13, 8 PM $ 0.0218
+0.07%
$ 21.79 million $ 420,377
Jul 13, 7 PM $ 0.0218
+1.15%
$ 21.77 million $ 421,685
Jul 13, 6 PM $ 0.0215
-0.20%
$ 21.52 million $ 425,114
Jul 13, 5 PM $ 0.0216
-1.70%
$ 21.56 million $ 421,229
Jul 13, 4 PM $ 0.0219
-0.11%
$ 21.93 million $ 418,072
Jul 13, 3 PM $ 0.022
-0.39%
$ 21.96 million $ 420,724
Jul 13, 2 PM $ 0.022
+0.37%
$ 22.04 million $ 418,710
Jul 13, 1 PM $ 0.022
+0.06%
$ 21.96 million $ 418,872
Jul 13, 12 PM $ 0.0219
-1.17%
$ 21.94 million $ 425,468
Jul 13, 11 AM $ 0.0222
-0.06%
$ 22.2 million $ 428,253
Jul 13, 10 AM $ 0.0222
+0.10%
$ 22.22 million $ 434,761
Jul 13, 9 AM $ 0.0222
+1.12%
$ 22.19 million $ 439,594
Jul 13, 8 AM $ 0.0219
+0.56%
$ 21.94 million $ 438,670
Jul 13, 7 AM $ 0.0218
-0.76%
$ 21.82 million $ 448,683
Jul 13, 6 AM $ 0.022
-0.45%
$ 21.99 million $ 447,123
Jul 13, 5 AM $ 0.0221
-0.57%
$ 22.09 million $ 500,591
Jul 13, 4 AM $ 0.0222
-1.19%
$ 22.24 million $ 505,827
Jul 13, 3 AM $ 0.0225
-0.89%
$ 22.51 million $ 500,372
Jul 13, 2 AM $ 0.0227
-0.92%
$ 22.72 million $ 502,455
Jul 13, 1 AM $ 0.0229
-0.37%
$ 22.92 million $ 506,630
Jul 13, 12 AM $ 0.023
+0.36%
$ 22.96 million $ 510,677
Jul 12, 11 PM $ 0.0228
+0.10%
$ 22.84 million $ 518,818
Jul 12, 10 PM $ 0.0228
-0.74%
$ 22.82 million $ 514,325
Jul 12, 9 PM $ 0.023
-0.18%
$ 23.03 million $ 509,695
Jul 12, 8 PM $ 0.0231
+0.93%
$ 23.06 million $ 509,279
Jul 12, 7 PM $ 0.0228
+0.50%
$ 22.84 million $ 509,510
Jul 12, 6 PM $ 0.0227
-0.03%
$ 22.73 million $ 509,419
Jul 12, 5 PM $ 0.0227
+0.39%
$ 22.73 million $ 505,897
Jul 12, 4 PM $ 0.0226
-0.30%
$ 22.65 million $ 506,441
Jul 12, 3 PM $ 0.0227
-0.05%
$ 22.71 million $ 500,796
Jul 12, 2 PM $ 0.0227
+0.49%
$ 22.73 million $ 505,182
Jul 12, 1 PM $ 0.0226
+0.01%
$ 22.62 million $ 506,425
Jul 12, 12 PM $ 0.0226
+0.27%
$ 22.62 million $ 504,286
Jul 12, 11 AM $ 0.0226
-0.27%
$ 22.56 million $ 502,245