Utya Historical Data

UTYA Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0307
-2.29%
$ 30.66 million $ 1.87 million
May 13, 7 PM $ 0.0313
-9.16%
$ 31.32 million $ 1.87 million
May 13, 6 PM $ 0.0345
+1.30%
$ 34.48 million $ 1.87 million
May 13, 5 PM $ 0.034
-5.36%
$ 34.04 million $ 1.85 million
May 13, 4 PM $ 0.036
+6.60%
$ 36.01 million $ 1.86 million
May 13, 3 PM $ 0.0338
+8.14%
$ 33.83 million $ 800,940
May 13, 2 PM $ 0.0313
+0.72%
$ 31.29 million $ 1.81 million
May 13, 1 PM $ 0.0311
-1.45%
$ 31.06 million $ 1.79 million
May 13, 12 PM $ 0.0315
-5.07%
$ 31.52 million $ 1.82 million
May 13, 11 AM $ 0.0332
+1.86%
$ 33.2 million $ 1.82 million
May 13, 10 AM $ 0.0326
-3.11%
$ 32.6 million $ 1.85 million
May 13, 9 AM $ 0.0336
+1.65%
$ 33.57 million $ 1.85 million
May 13, 3 AM $ 0.0422
+4.70%
$ 42.17 million $ 563,498
May 13, 2 AM $ 0.0403
+7.33%
$ 40.27 million $ 1.64 million
May 13, 1 AM $ 0.0375
+14.19%
$ 37.51 million $ 1.65 million
May 13, 12 AM $ 0.0309
-1.59%
$ 30.85 million $ 1.53 million
May 12, 11 PM $ 0.0314
+6.58%
$ 31.35 million $ 1.61 million
May 12, 10 PM $ 0.0294
-9.20%
$ 29.42 million $ 1.61 million
May 12, 9 PM $ 0.0324
-4.13%
$ 32.4 million $ 1.58 million
May 12, 8 PM $ 0.0338
-1.31%
$ 33.79 million $ 1.62 million
May 12, 7 PM $ 0.0342
+1.48%
$ 34.23 million $ 1.7 million
May 12, 6 PM $ 0.0337
-1.05%
$ 33.74 million $ 1.71 million
May 12, 5 PM $ 0.0341
+1.89%
$ 34.09 million $ 1.73 million
May 12, 4 PM $ 0.0335
-2.10%
$ 33.48 million $ 1.7 million
May 12, 3 PM $ 0.0342
-1.90%
$ 34.2 million $ 1.73 million
May 12, 2 PM $ 0.0349
+3.64%
$ 34.86 million $ 1.78 million
May 12, 1 PM $ 0.0336
-4.43%
$ 33.64 million $ 2.01 million
May 12, 12 PM $ 0.0352
-1.38%
$ 35.2 million $ 2.01 million
May 12, 11 AM $ 0.0357
-1.17%
$ 35.69 million $ 2.04 million
May 12, 10 AM $ 0.0361
-2.07%
$ 36.12 million $ 2.01 million
May 12, 9 AM $ 0.0369
+1.61%
$ 36.88 million $ 2.05 million
May 12, 8 AM $ 0.0363
+0.23%
$ 36.29 million $ 2.07 million
May 12, 7 AM $ 0.0362
+0.27%
$ 36.21 million $ 2.08 million
May 12, 6 AM $ 0.036
+0.61%
$ 36.03 million $ 2.07 million
May 12, 5 AM $ 0.0358
+3.43%
$ 35.81 million $ 2.11 million
May 12, 4 AM $ 0.0347
+0.79%
$ 34.74 million $ 2.12 million
May 12, 3 AM $ 0.0345
+1.01%
$ 34.48 million $ 2.1 million
May 12, 2 AM $ 0.0342
-5.05%
$ 34.2 million $ 2.13 million
May 12, 1 AM $ 0.036
-2.34%
$ 36.02 million $ 2.16 million
May 12, 12 AM $ 0.0369
+0.88%
$ 36.89 million $ 2.14 million
May 11, 11 PM $ 0.0366
+2.06%
$ 36.57 million $ 2.18 million
May 11, 10 PM $ 0.0358
+4.89%
$ 35.83 million $ 2.19 million
May 11, 9 PM $ 0.0342
-9.00%
$ 34.15 million $ 2.24 million
May 11, 8 PM $ 0.0375
-3.07%
$ 37.52 million $ 2.28 million
May 11, 7 PM $ 0.0387
+1.42%
$ 38.7 million $ 2.24 million
May 11, 6 PM $ 0.0382
-1.27%
$ 38.16 million $ 2.29 million
May 11, 5 PM $ 0.0386
+2.60%
$ 38.64 million $ 2.3 million
May 11, 4 PM $ 0.0377
+8.24%
$ 37.66 million $ 2.32 million
May 11, 3 PM $ 0.0348
-0.89%
$ 34.8 million $ 2.32 million
May 11, 2 PM $ 0.0351
-3.73%
$ 35.11 million $ 2.29 million