Utya Historical Data

UTYA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0226
-0.27%
$ 22.56 million $ 502,245
Jul 12, 10 AM $ 0.0226
-0.32%
$ 22.61 million $ 499,748
Jul 12, 9 AM $ 0.0227
+1.01%
$ 22.69 million $ 497,480
Jul 12, 8 AM $ 0.0225
+2.13%
$ 22.46 million $ 501,621
Jul 12, 7 AM $ 0.022
+3.83%
$ 21.99 million $ 502,161
Jul 12, 6 AM $ 0.0212
-9.35%
$ 21.18 million $ 495,338
Jul 12, 5 AM $ 0.0234
-1.82%
$ 23.36 million $ 440,857
Jul 12, 4 AM $ 0.0238
-0.65%
$ 23.81 million $ 433,615
Jul 12, 3 AM $ 0.024
+0.76%
$ 23.97 million $ 438,690
Jul 12, 2 AM $ 0.0238
+0.18%
$ 23.79 million $ 437,171
Jul 12, 1 AM $ 0.0238
+0.81%
$ 23.76 million $ 431,822
Jul 12, 12 AM $ 0.0236
-2.23%
$ 23.64 million $ 426,923
Jul 11, 11 PM $ 0.0242
-0.86%
$ 24.17 million $ 420,503
Jul 11, 10 PM $ 0.0244
-0.19%
$ 24.37 million $ 433,064
Jul 11, 9 PM $ 0.0244
+0.35%
$ 24.37 million $ 439,814
Jul 11, 8 PM $ 0.0242
-0.63%
$ 24.23 million $ 441,723
Jul 11, 7 PM $ 0.0244
-1.83%
$ 24.38 million $ 437,561
Jul 11, 6 PM $ 0.0248
+1.04%
$ 24.83 million $ 433,183
Jul 11, 5 PM $ 0.0246
-1.01%
$ 24.56 million $ 438,115
Jul 11, 4 PM $ 0.0248
-0.05%
$ 24.8 million $ 437,350
Jul 11, 3 PM $ 0.0248
-0.87%
$ 24.82 million $ 441,465
Jul 11, 2 PM $ 0.025
-0.19%
$ 25.04 million $ 436,401
Jul 11, 1 PM $ 0.0251
-1.93%
$ 25.14 million $ 435,768
Jul 11, 12 PM $ 0.0256
+0.52%
$ 25.63 million $ 438,692
Jul 11, 11 AM $ 0.0255
+0.26%
$ 25.51 million $ 446,504
Jul 11, 10 AM $ 0.0255
+0.09%
$ 25.45 million $ 444,263
Jul 11, 9 AM $ 0.0254
-0.45%
$ 25.44 million $ 446,013
Jul 11, 8 AM $ 0.0256
-0.05%
$ 25.56 million $ 444,368
Jul 11, 7 AM $ 0.0256
+0.24%
$ 25.57 million $ 441,291
Jul 11, 6 AM $ 0.0255
-0.95%
$ 25.51 million $ 443,580
Jul 11, 5 AM $ 0.0258
+0.03%
$ 25.76 million $ 448,890
Jul 11, 4 AM $ 0.0257
+1.48%
$ 25.75 million $ 448,352
Jul 11, 3 AM $ 0.0254
+0.48%
$ 25.37 million $ 443,532
Jul 11, 2 AM $ 0.0253
-1.81%
$ 25.25 million $ 447,110
Jul 11, 1 AM $ 0.0257
+0.11%
$ 25.71 million $ 449,074
Jul 11, 12 AM $ 0.0257
-1.27%
$ 25.69 million $ 451,077
Jul 10, 11 PM $ 0.026
-3.75%
$ 26.01 million $ 449,017
Jul 10, 10 PM $ 0.027
-0.49%
$ 27.03 million $ 441,235
Jul 10, 9 PM $ 0.0271
-1.60%
$ 27.13 million $ 434,479
Jul 10, 8 PM $ 0.0275
+1.29%
$ 27.54 million $ 441,651
Jul 10, 7 PM $ 0.0273
-0.08%
$ 27.34 million $ 446,080
Jul 10, 6 PM $ 0.0274
-1.32%
$ 27.37 million $ 448,502
Jul 10, 5 PM $ 0.0277
-0.22%
$ 27.74 million $ 449,325
Jul 10, 4 PM $ 0.0278
+0.01%
$ 27.8 million $ 449,708
Jul 10, 3 PM $ 0.0278
+1.93%
$ 27.8 million $ 447,398
Jul 10, 2 PM $ 0.0273
-0.49%
$ 27.27 million $ 449,744
Jul 10, 1 PM $ 0.0274
+0.38%
$ 27.4 million $ 453,485
Jul 10, 12 PM $ 0.0273
-2.70%
$ 27.29 million $ 455,339
Jul 10, 11 AM $ 0.0281
+3.41%
$ 28.07 million $ 451,075
Jul 10, 10 AM $ 0.0271
+0.14%
$ 27.14 million $ 451,180