Utya Historical Data

UTYA Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0351
-3.73%
$ 35.11 million $ 2.29 million
May 11, 1 PM $ 0.0365
-0.25%
$ 36.47 million $ 2.07 million
May 11, 12 PM $ 0.0366
-6.41%
$ 36.57 million $ 2.1 million
May 11, 11 AM $ 0.0391
-2.47%
$ 39.07 million $ 2.11 million
May 11, 10 AM $ 0.0401
-3.56%
$ 40.07 million $ 2.13 million
May 11, 9 AM $ 0.0415
+4.78%
$ 41.54 million $ 2.12 million
May 11, 8 AM $ 0.0396
-2.87%
$ 39.65 million $ 2.14 million
May 11, 7 AM $ 0.0408
+0.38%
$ 40.82 million $ 2.15 million
May 11, 6 AM $ 0.0406
+0.91%
$ 40.59 million $ 2.24 million
May 11, 5 AM $ 0.0402
+0.34%
$ 40.23 million $ 2.24 million
May 11, 4 AM $ 0.0402
+2.20%
$ 40.16 million $ 2.25 million
May 11, 3 AM $ 0.0393
-7.37%
$ 39.31 million $ 2.25 million
May 11, 2 AM $ 0.0425
+1.81%
$ 42.45 million $ 2.27 million
May 11, 1 AM $ 0.0417
-0.73%
$ 41.69 million $ 2.25 million
May 11, 12 AM $ 0.042
-1.67%
$ 42 million $ 2.23 million
May 10, 11 PM $ 0.0427
+2.31%
$ 42.71 million $ 2.19 million
May 10, 10 PM $ 0.0417
+7.43%
$ 41.73 million $ 2.18 million
May 10, 9 PM $ 0.0389
-3.77%
$ 38.88 million $ 2.12 million
May 10, 8 PM $ 0.0404
-9.10%
$ 40.4 million $ 2.07 million
May 10, 7 PM $ 0.0444
+1.07%
$ 44.45 million $ 2.01 million
May 10, 6 PM $ 0.044
+1.10%
$ 43.98 million $ 1.95 million
May 10, 5 PM $ 0.0435
-2.93%
$ 43.5 million $ 1.94 million
May 10, 4 PM $ 0.0448
+1.44%
$ 44.82 million $ 1.95 million
May 10, 3 PM $ 0.0442
-3.27%
$ 44.19 million $ 1.98 million
May 10, 2 PM $ 0.0457
+1.12%
$ 45.68 million $ 2 million
May 10, 1 PM $ 0.0452
+2.32%
$ 45.18 million $ 2.06 million
May 10, 12 PM $ 0.0442
+0.67%
$ 44.15 million $ 2.04 million
May 10, 11 AM $ 0.0439
+1.77%
$ 43.86 million $ 2.05 million
May 10, 10 AM $ 0.0431
+0.00%
$ 43.1 million $ 2.07 million
May 10, 9 AM $ 0.0431
+0.38%
$ 43.1 million $ 2.06 million
May 10, 8 AM $ 0.0429
-1.94%
$ 42.92 million $ 2.07 million
May 10, 7 AM $ 0.0438
-7.29%
$ 43.76 million $ 2.07 million
May 10, 6 AM $ 0.0472
-0.41%
$ 47.21 million $ 2 million
May 10, 5 AM $ 0.0474
-0.43%
$ 47.4 million $ 2.03 million
May 10, 4 AM $ 0.0476
-5.78%
$ 47.61 million $ 2.07 million
May 10, 3 AM $ 0.0505
+1.77%
$ 50.53 million $ 2.08 million
May 10, 2 AM $ 0.0496
+7.60%
$ 49.57 million $ 2.1 million
May 10, 1 AM $ 0.0461
+0.61%
$ 46.07 million $ 2.1 million
May 10, 12 AM $ 0.0458
-0.17%
$ 45.78 million $ 2.17 million
May 9, 11 PM $ 0.0459
+1.49%
$ 45.86 million $ 2.17 million
May 9, 10 PM $ 0.0452
-1.41%
$ 45.18 million $ 2.21 million
May 9, 9 PM $ 0.0458
+1.60%
$ 45.83 million $ 2.23 million
May 9, 8 PM $ 0.0451
+0.35%
$ 45.11 million $ 2.27 million
May 9, 7 PM $ 0.045
+0.50%
$ 44.97 million $ 2.34 million
May 9, 6 PM $ 0.0448
+0.24%
$ 44.75 million $ 2.37 million
May 9, 5 PM $ 0.0446
+0.81%
$ 44.64 million $ 2.4 million
May 9, 4 PM $ 0.0443
-0.06%
$ 44.28 million $ 2.4 million
May 9, 3 PM $ 0.0443
-7.75%
$ 44.31 million $ 2.36 million
May 9, 2 PM $ 0.048
+3.13%
$ 48.03 million $ 2.36 million
May 9, 1 PM $ 0.0466
-0.51%
$ 46.57 million $ 2.35 million