Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 AM $0.0246
-0.37%
$24.55 million $352,165
Sep 11, 8 AM $0.0246
-0.07%
$24.65 million $346,875
Sep 11, 7 AM $0.0246
+0.14%
$24.65 million $355,886
Sep 11, 6 AM $0.0246
-2.11%
$24.63 million $312,714
Sep 11, 5 AM $0.0253
+1.12%
$25.27 million $310,064
Sep 11, 4 AM $0.025
-1.07%
$25.01 million $314,039
Sep 11, 3 AM $0.0252
+0.76%
$25.22 million $314,229
Sep 11, 2 AM $0.025
-1.53%
$25.02 million $312,410
Sep 11, 1 AM $0.0254
+1.56%
$25.36 million $309,313
Sep 11, 12 AM $0.025
+0.20%
$24.97 million $309,600
Sep 10, 11 PM $0.0249
-1.11%
$24.95 million $308,672
Sep 10, 10 PM $0.0252
+0.08%
$25.24 million $307,362
Sep 10, 9 PM $0.0252
+0.16%
$25.21 million $306,333
Sep 10, 8 PM $0.0251
-0.91%
$25.1 million $303,462
Sep 10, 7 PM $0.0254
-0.78%
$25.35 million $309,196
Sep 10, 6 PM $0.0255
-0.66%
$25.49 million $310,319
Sep 10, 5 PM $0.0257
+0.78%
$25.7 million $308,954
Sep 10, 4 PM $0.0255
-1.54%
$25.49 million $309,691
Sep 10, 3 PM $0.0258
+0.08%
$25.84 million $305,979
Sep 10, 2 PM $0.0258
+1.14%
$25.76 million $304,295
Sep 10, 1 PM $0.0255
-2.86%
$25.49 million $304,150
Sep 10, 12 PM $0.0262
-0.61%
$26.25 million $303,682
Sep 10, 11 AM $0.0264
-0.04%
$26.38 million $305,462
Sep 10, 10 AM $0.0264
-0.30%
$26.37 million $306,673
Sep 10, 9 AM $0.0265
-0.19%
$26.46 million $307,394
Sep 10, 8 AM $0.0264
-0.83%
$26.43 million $308,082
Sep 10, 7 AM $0.0269
-1.65%
$26.87 million $307,327
Sep 10, 6 AM $0.0273
-1.02%
$27.28 million $309,406
Sep 10, 5 AM $0.0275
+0.58%
$27.53 million $311,823
Sep 10, 4 AM $0.0274
+0.07%
$27.41 million $311,867
Sep 10, 3 AM $0.0274
+1.22%
$27.39 million $310,704
Sep 10, 2 AM $0.0271
-0.04%
$27.11 million $315,395
Sep 10, 1 AM $0.0271
-0.07%
$27.1 million $318,945
Sep 10, 12 AM $0.0271
-0.07%
$27.13 million $318,843
Sep 9, 11 PM $0.0272
+1.76%
$27.16 million $321,700
Sep 9, 10 PM $0.0266
+1.03%
$26.61 million $326,495
Sep 9, 9 PM $0.0264
+0.04%
$26.39 million $327,222
Sep 9, 8 PM $0.0265
+2.88%
$26.45 million $332,295
Sep 9, 7 PM $0.0257
-1.00%
$25.71 million $327,637
Sep 9, 6 PM $0.026
+0.81%
$25.99 million $323,927
Sep 9, 5 PM $0.0258
-0.19%
$25.81 million $324,784
Sep 9, 4 PM $0.0259
+2.09%
$25.92 million $328,614
Sep 9, 3 PM $0.0257
-0.12%
$25.7 million $327,832
Sep 9, 2 PM $0.0257
+2.71%
$25.74 million $325,696
Sep 9, 1 PM $0.025
+0.81%
$24.98 million $329,826
Sep 9, 12 PM $0.0248
+0.49%
$24.84 million $333,846
Sep 9, 11 AM $0.0247
+0.41%
$24.71 million $331,916
Sep 9, 10 AM $0.0246
+0.61%
$24.62 million $333,019
Sep 9, 9 AM $0.0246
+0.70%
$24.58 million $333,103
Sep 9, 8 AM $0.0244
-0.45%
$24.42 million $335,397