Utya Historical Data

UTYA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00579
-0.37%
$ 5.79 million $ 7,867
Mar 15, 9 PM $ 0.0058
-0.31%
$ 5.8 million $ 7,751
Mar 15, 8 PM $ 0.00573
+0.00%
$ 5.73 million $ 8,716
Mar 15, 7 PM $ 0.00574
-0.35%
$ 5.74 million $ 5,899
Mar 15, 6 PM $ 0.00574
-0.12%
$ 5.74 million $ 5,784
Mar 15, 5 PM $ 0.00575
+0.36%
$ 5.75 million $ 5,189
Mar 15, 4 PM $ 0.00572
-0.07%
$ 5.72 million $ 5,339
Mar 15, 3 PM $ 0.00571
+0.24%
$ 5.71 million $ 5,339
Mar 15, 2 PM $ 0.0057
+0.02%
$ 5.7 million $ 5,315
Mar 15, 1 PM $ 0.00572
+0.27%
$ 5.72 million $ 6,682
Mar 15, 12 PM $ 0.0057
-0.08%
$ 5.7 million $ 6,234
Mar 15, 11 AM $ 0.00569
+0.09%
$ 5.69 million $ 6,237
Mar 15, 10 AM $ 0.00575
+0.71%
$ 5.75 million $ 6,197
Mar 15, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 4,755
Mar 15, 8 AM $ 0.0057
-0.30%
$ 5.7 million $ 5,886
Mar 15, 7 AM $ 0.00576
+1.24%
$ 5.76 million $ 5,902
Mar 15, 6 AM $ 0.0057
-0.61%
$ 5.7 million $ 6,072
Mar 15, 5 AM $ 0.00574
+0.46%
$ 5.74 million $ 6,785
Mar 15, 4 AM $ 0.00572
+0.16%
$ 5.72 million $ 7,490
Mar 15, 3 AM $ 0.00571
-0.38%
$ 5.71 million $ 8,325
Mar 15, 2 AM $ 0.00573
+0.55%
$ 5.73 million $ 8,127
Mar 15, 1 AM $ 0.00569
-0.02%
$ 5.69 million $ 8,085
Mar 15, 12 AM $ 0.00569
-0.87%
$ 5.69 million $ 8,403
Mar 14, 11 PM $ 0.00573
+0.10%
$ 5.73 million $ 8,475
Mar 14, 10 PM $ 0.00572
+0.01%
$ 5.72 million $ 9,021
Mar 14, 9 PM $ 0.00572
+1.29%
$ 5.72 million $ 12,813
Mar 14, 8 PM $ 0.00563
-0.26%
$ 5.63 million $ 11,741
Mar 14, 7 PM $ 0.00565
+0.02%
$ 5.65 million $ 16,127
Mar 14, 6 PM $ 0.00565
+0.14%
$ 5.65 million $ 16,201
Mar 14, 5 PM $ 0.00564
-0.13%
$ 5.64 million $ 16,323
Mar 14, 4 PM $ 0.00565
+0.42%
$ 5.65 million $ 15,944
Mar 14, 3 PM $ 0.00563
-0.68%
$ 5.63 million $ 16,682
Mar 14, 2 PM $ 0.00567
+2.33%
$ 5.67 million $ 22,830
Mar 14, 1 PM $ 0.00555
+0.20%
$ 5.55 million $ 25,572
Mar 14, 12 PM $ 0.00559
-0.04%
$ 5.59 million $ 26,316
Mar 14, 11 AM $ 0.00558
+0.28%
$ 5.58 million $ 27,114
Mar 14, 10 AM $ 0.00556
-0.06%
$ 5.56 million $ 26,977
Mar 14, 9 AM $ 0.00556
-1.32%
$ 5.56 million $ 28,256
Mar 14, 8 AM $ 0.00564
-0.54%
$ 5.64 million $ 27,322
Mar 14, 7 AM $ 0.00567
-1.33%
$ 5.67 million $ 27,707
Mar 14, 6 AM $ 0.00579
-0.23%
$ 5.79 million $ 28,551
Mar 14, 5 AM $ 0.0058
-1.51%
$ 5.8 million $ 27,943
Mar 14, 4 AM $ 0.0059
+1.17%
$ 5.9 million $ 27,016
Mar 14, 3 AM $ 0.00583
-0.09%
$ 5.83 million $ 26,313
Mar 14, 2 AM $ 0.00584
+0.04%
$ 5.84 million $ 26,380
Mar 14, 1 AM $ 0.00585
+0.44%
$ 5.85 million $ 26,392
Mar 14, 12 AM $ 0.0058
-1.14%
$ 5.8 million $ 26,551
Mar 13, 11 PM $ 0.00587
+0.97%
$ 5.87 million $ 26,766
Mar 13, 10 PM $ 0.00582
+2.14%
$ 5.82 million $ 28,641
Mar 13, 9 PM $ 0.0057
+0.44%
$ 5.7 million $ 29,984