Utya Historical Data

UTYA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0271
+0.14%
$ 27.14 million $ 451,180
Jul 10, 9 AM $ 0.0271
-0.17%
$ 27.1 million $ 447,915
Jul 10, 8 AM $ 0.0272
-2.36%
$ 27.15 million $ 454,156
Jul 10, 7 AM $ 0.0278
+0.01%
$ 27.81 million $ 460,810
Jul 10, 6 AM $ 0.0278
+3.42%
$ 27.79 million $ 459,486
Jul 10, 5 AM $ 0.0269
+0.52%
$ 26.87 million $ 460,928
Jul 10, 4 AM $ 0.0267
+1.50%
$ 26.72 million $ 463,927
Jul 10, 3 AM $ 0.0263
+0.26%
$ 26.33 million $ 470,141
Jul 10, 2 AM $ 0.0262
+1.80%
$ 26.25 million $ 464,798
Jul 10, 1 AM $ 0.0258
-0.61%
$ 25.78 million $ 474,900
Jul 10, 12 AM $ 0.0259
+1.06%
$ 25.95 million $ 472,092
Jul 9, 11 PM $ 0.0257
+0.35%
$ 25.67 million $ 469,956
Jul 9, 10 PM $ 0.0256
+3.90%
$ 25.58 million $ 468,984
Jul 9, 9 PM $ 0.0246
+0.47%
$ 24.63 million $ 469,562
Jul 9, 8 PM $ 0.0245
-2.59%
$ 24.53 million $ 476,060
Jul 9, 7 PM $ 0.0251
-1.64%
$ 25.13 million $ 489,160
Jul 9, 6 PM $ 0.0254
-0.39%
$ 25.36 million $ 493,648
Jul 9, 5 PM $ 0.0255
+3.10%
$ 25.46 million $ 489,821
Jul 9, 4 PM $ 0.0247
-0.07%
$ 24.69 million $ 488,009
Jul 9, 3 PM $ 0.0247
+2.23%
$ 24.72 million $ 481,646
Jul 9, 2 PM $ 0.0242
+0.55%
$ 24.18 million $ 493,235
Jul 9, 1 PM $ 0.024
-0.08%
$ 24.05 million $ 495,653
Jul 9, 12 PM $ 0.0241
-0.57%
$ 24.07 million $ 496,513
Jul 9, 11 AM $ 0.0242
-0.77%
$ 24.2 million $ 508,200
Jul 9, 10 AM $ 0.0244
+0.30%
$ 24.39 million $ 514,536
Jul 9, 9 AM $ 0.0243
-3.04%
$ 24.32 million $ 522,492
Jul 9, 8 AM $ 0.0251
+0.23%
$ 25.07 million $ 522,346
Jul 9, 7 AM $ 0.025
+0.47%
$ 25.01 million $ 519,465
Jul 9, 6 AM $ 0.0249
+0.44%
$ 24.89 million $ 512,619
Jul 9, 5 AM $ 0.0248
-0.19%
$ 24.78 million $ 516,384
Jul 9, 4 AM $ 0.0248
+1.63%
$ 24.83 million $ 520,918
Jul 9, 3 AM $ 0.0244
-0.32%
$ 24.43 million $ 547,890
Jul 9, 2 AM $ 0.0245
+1.68%
$ 24.5 million $ 563,092
Jul 9, 1 AM $ 0.024
+0.82%
$ 24.03 million $ 598,169
Jul 9, 12 AM $ 0.0238
-0.20%
$ 23.83 million $ 619,877
Jul 8, 11 PM $ 0.0239
+0.06%
$ 23.87 million $ 626,660
Jul 8, 10 PM $ 0.0239
+0.00%
$ 23.86 million $ 636,268
Jul 8, 9 PM $ 0.0238
-2.21%
$ 23.85 million $ 643,354
Jul 8, 8 PM $ 0.0244
+2.47%
$ 24.42 million $ 629,921
Jul 8, 7 PM $ 0.0238
-0.06%
$ 23.83 million $ 612,888
Jul 8, 6 PM $ 0.0238
+1.26%
$ 23.85 million $ 608,146
Jul 8, 5 PM $ 0.0236
+0.87%
$ 23.56 million $ 611,251
Jul 8, 4 PM $ 0.0234
+0.25%
$ 23.37 million $ 611,476
Jul 8, 3 PM $ 0.0233
-3.80%
$ 23.31 million $ 619,707
Jul 8, 2 PM $ 0.0242
+3.05%
$ 24.24 million $ 625,568
Jul 8, 1 PM $ 0.0235
-0.73%
$ 23.52 million $ 637,436
Jul 8, 12 PM $ 0.0237
-4.19%
$ 23.69 million $ 693,101
Jul 8, 11 AM $ 0.0247
-0.41%
$ 24.71 million $ 703,582
Jul 8, 10 AM $ 0.0248
+4.02%
$ 24.81 million $ 698,622
Jul 8, 9 AM $ 0.0239
+0.26%
$ 23.85 million $ 693,261