Utya Historical Data

UTYA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.00582
+2.14%
$ 5.82 million $ 28,641
Mar 13, 9 PM $ 0.0057
+0.44%
$ 5.7 million $ 29,984
Mar 13, 8 PM $ 0.00569
+6.19%
$ 5.69 million $ 30,369
Mar 13, 7 PM $ 0.00536
-0.13%
$ 5.36 million $ 34,501
Mar 13, 6 PM $ 0.00537
+0.42%
$ 5.37 million $ 36,291
Mar 13, 5 PM $ 0.00534
-0.12%
$ 5.34 million $ 38,300
Mar 13, 4 PM $ 0.00534
-1.07%
$ 5.34 million $ 41,487
Mar 13, 3 PM $ 0.00539
+2.91%
$ 5.39 million $ 105,308
Mar 13, 2 PM $ 0.00526
+1.46%
$ 5.26 million $ 99,187
Mar 13, 1 PM $ 0.00518
+0.88%
$ 5.18 million $ 95,631
Mar 13, 12 PM $ 0.00512
+0.17%
$ 5.12 million $ 97,980
Mar 13, 11 AM $ 0.00511
+0.09%
$ 5.11 million $ 97,322
Mar 13, 10 AM $ 0.00505
+1.81%
$ 5.05 million $ 97,282
Mar 13, 9 AM $ 0.00496
-0.66%
$ 4.96 million $ 95,685
Mar 13, 8 AM $ 0.00497
-2.07%
$ 4.97 million $ 95,614
Mar 13, 7 AM $ 0.00521
+0.55%
$ 5.21 million $ 96,238
Mar 13, 6 AM $ 0.00518
-0.56%
$ 5.18 million $ 93,419
Mar 13, 5 AM $ 0.00519
-0.27%
$ 5.19 million $ 93,839
Mar 13, 4 AM $ 0.00521
-0.22%
$ 5.21 million $ 93,760
Mar 13, 3 AM $ 0.00522
+0.10%
$ 5.22 million $ 93,637
Mar 13, 2 AM $ 0.0052
-0.28%
$ 5.2 million $ 92,833
Mar 13, 1 AM $ 0.00522
+0.76%
$ 5.22 million $ 92,955
Mar 13, 12 AM $ 0.0052
+0.40%
$ 5.2 million $ 93,847
Mar 12, 11 PM $ 0.00523
-1.68%
$ 5.23 million $ 94,339
Mar 12, 10 PM $ 0.00531
+4.48%
$ 5.31 million $ 91,493
Mar 12, 9 PM $ 0.00507
+0.40%
$ 5.07 million $ 86,308
Mar 12, 8 PM $ 0.00505
+0.96%
$ 5.05 million $ 86,049
Mar 12, 7 PM $ 0.00493
-0.29%
$ 4.93 million $ 77,490
Mar 12, 6 PM $ 0.00483
-0.77%
$ 4.83 million $ 76,728
Mar 12, 5 PM $ 0.00487
+1.34%
$ 4.87 million $ 74,300
Mar 12, 4 PM $ 0.00526
+0.07%
$ 5.26 million $ 6,049
Mar 12, 3 PM $ 0.00528
-0.18%
$ 5.28 million $ 6,055
Mar 12, 2 PM $ 0.00531
-0.99%
$ 5.31 million $ 7,937
Mar 12, 1 PM $ 0.00538
-4.33%
$ 5.38 million $ 7,500
Mar 12, 12 PM $ 0.00562
-0.06%
$ 5.62 million $ 5,044
Mar 12, 11 AM $ 0.0056
-0.98%
$ 5.6 million $ 5,045
Mar 12, 10 AM $ 0.00566
-0.24%
$ 5.66 million $ 4,912
Mar 12, 9 AM $ 0.00567
+0.21%
$ 5.67 million $ 5,506
Mar 12, 8 AM $ 0.00564
+0.71%
$ 5.64 million $ 5,491
Mar 12, 7 AM $ 0.00561
+0.25%
$ 5.61 million $ 4,637
Mar 12, 6 AM $ 0.00559
+0.11%
$ 5.59 million $ 4,628
Mar 12, 5 AM $ 0.00557
-0.16%
$ 5.57 million $ 6,065
Mar 12, 4 AM $ 0.00557
-0.05%
$ 5.57 million $ 7,498
Mar 12, 3 AM $ 0.00557
+0.23%
$ 5.57 million $ 9,277
Mar 12, 2 AM $ 0.00557
+0.01%
$ 5.57 million $ 9,250
Mar 12, 1 AM $ 0.00557
-0.83%
$ 5.57 million $ 8,973
Mar 12, 12 AM $ 0.00557
+0.33%
$ 5.57 million $ 9,783
Mar 11, 11 PM $ 0.00556
+0.26%
$ 5.56 million $ 9,266
Mar 11, 10 PM $ 0.00555
-1.37%
$ 5.55 million $ 9,083
Mar 11, 9 PM $ 0.00562
+0.23%
$ 5.62 million $ 11,770