Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $0.0121
+44.32%
$13.01 million $395,651
Oct 13 $0.00719
-11.55%
$8.42 million $395,533
Oct 6 $0.00816
-40.69%
$8.16 million $607,099
Sep 29 $0.0144
+72.18%
$13.78 million $549,116
Sep 22 $0.00849
-28.03%
$8.47 million $469,210
Sep 15 $0.00992
-42.78%
$11.78 million $759,820
Sep 8 $0.0175
+3.40%
$17.32 million $480,816
Sep 1 $0.0172
+18.10%
$16.97 million $675,776
Aug 25 $0.0135
-45.67%
$14.61 million $1.77 million
Aug 18 $0.0249
+46.03%
$24.67 million $2.52 million
Aug 11 $0.0163
+63.14%
$16.32 million $2.56 million
Aug 4 $0.00565
+368.97%
$7.53 million $1.35 million
Jul 28 $0.00133
+8.17%
$1.27 million $45,601
Jul 21 $0.00126
-16.05%
$1.23 million $42,308
Jul 14 $0.00122
-16.37%
$1.18 million $30,874
Jul 7 $0.00134
+10.54%
$1.46 million $47,136
Jun 30 $0.0013
+18.06%
$1.21 million $46,203
Jun 23 $0.0011
+20.65%
$1.11 million $10,834
Download