Utya Historical Data

UTYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0249
+46.03%
$ 24.67 million $ 2.52 million
Aug 11 $ 0.0163
+63.14%
$ 16.32 million $ 2.56 million
Aug 4 $ 0.00565
+368.97%
$ 7.53 million $ 1.35 million
Jul 28 $ 0.00133
+8.17%
$ 1.27 million $ 45,601
Jul 21 $ 0.00126
-16.05%
$ 1.23 million $ 42,308
Jul 14 $ 0.00122
-16.37%
$ 1.18 million $ 30,874
Jul 7 $ 0.00134
+10.54%
$ 1.46 million $ 47,136
Jun 30 $ 0.0013
+18.06%
$ 1.21 million $ 46,203
Jun 23 $ 0.0011
+20.65%
$ 1.11 million $ 10,834
Download