Utya Historical Data

UTYA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0498
+11.57%
$ 49.85 million $ 3.21 million
May 7, 12 PM $ 0.0491
-0.85%
$ 49.07 million $ 1.32 million
May 7, 11 AM $ 0.0495
-9.19%
$ 49.49 million $ 3.07 million
May 7, 10 AM $ 0.0545
+7.71%
$ 54.53 million $ 3.08 million
May 7, 9 AM $ 0.0506
-2.92%
$ 50.56 million $ 3.01 million
May 7, 8 AM $ 0.0521
-1.72%
$ 52.08 million $ 3.04 million
May 7, 7 AM $ 0.053
-8.13%
$ 52.99 million $ 3.07 million
May 7, 6 AM $ 0.0577
+8.51%
$ 57.68 million $ 3.03 million
May 7, 5 AM $ 0.0574
+11.07%
$ 57.44 million $ 1.23 million
May 7, 4 AM $ 0.0515
+6.59%
$ 51.52 million $ 1.23 million
May 7, 3 AM $ 0.0483
-4.51%
$ 48.33 million $ 1.28 million
May 7, 2 AM $ 0.0506
+6.30%
$ 50.61 million $ 1.25 million
May 7, 1 AM $ 0.0476
+7.42%
$ 47.62 million $ 1.22 million
May 7, 12 AM $ 0.0443
+0.47%
$ 44.33 million $ 1.3 million
May 6, 11 PM $ 0.0441
+2.51%
$ 44.12 million $ 1.42 million
May 6, 10 PM $ 0.043
-4.51%
$ 43.02 million $ 1.42 million
May 6, 9 PM $ 0.045
+6.56%
$ 45.05 million $ 1.5 million
May 6, 8 PM $ 0.0423
-5.57%
$ 42.32 million $ 1.67 million
May 6, 7 PM $ 0.0448
-0.60%
$ 44.82 million $ 1.81 million
May 6, 6 PM $ 0.0451
-3.10%
$ 45.09 million $ 1.92 million
May 6, 5 PM $ 0.0465
-1.23%
$ 46.53 million $ 1.91 million
May 6, 4 PM $ 0.0471
+11.88%
$ 47.1 million $ 1.94 million
May 6, 3 PM $ 0.0421
+1.02%
$ 42.11 million $ 1.83 million
May 6, 2 PM $ 0.0417
-6.38%
$ 41.68 million $ 1.88 million
May 6, 1 PM $ 0.0485
+2.96%
$ 48.45 million $ 1.77 million
May 6, 12 PM $ 0.047
+2.46%
$ 47.05 million $ 1.99 million
May 6, 11 AM $ 0.0467
+9.12%
$ 46.68 million $ 1.86 million
May 6, 10 AM $ 0.0437
+9.01%
$ 43.69 million $ 1.88 million
May 6, 9 AM $ 0.0401
-6.81%
$ 40.14 million $ 1.94 million
May 6, 8 AM $ 0.0433
-6.71%
$ 43.34 million $ 1.94 million
May 6, 7 AM $ 0.0458
-3.44%
$ 45.8 million $ 2.06 million
May 6, 6 AM $ 0.0491
+6.75%
$ 49.14 million $ 2.17 million
May 6, 5 AM $ 0.0468
+11.41%
$ 46.81 million $ 2.29 million
May 6, 4 AM $ 0.0422
-6.23%
$ 42.15 million $ 2.31 million
May 6, 3 AM $ 0.0446
-5.91%
$ 44.59 million $ 2.47 million
May 6, 2 AM $ 0.047
-1.66%
$ 47.03 million $ 2.61 million
May 6, 1 AM $ 0.0443
+1.13%
$ 44.28 million $ 2.94 million
May 6, 12 AM $ 0.0408
-11.13%
$ 40.76 million $ 3.12 million
May 5, 11 PM $ 0.0477
-2.10%
$ 47.73 million $ 3.18 million
May 5, 10 PM $ 0.0475
-4.05%
$ 47.45 million $ 3.15 million
May 5, 9 PM $ 0.0476
-10.12%
$ 47.63 million $ 3.18 million
May 5, 8 PM $ 0.0486
-5.14%
$ 48.63 million $ 3.16 million
May 5, 7 PM $ 0.0475
+13.00%
$ 47.52 million $ 3.18 million
May 5, 6 PM $ 0.042
+1.93%
$ 42.05 million $ 3.14 million
May 5, 5 PM $ 0.0379
+0.89%
$ 37.93 million $ 3.17 million
May 5, 4 PM $ 0.0377
+0.67%
$ 37.74 million $ 3.16 million
May 5, 3 PM $ 0.0381
+4.75%
$ 38.14 million $ 3.13 million
May 5, 2 PM $ 0.0393
+1.82%
$ 39.28 million $ 3.08 million
May 5, 1 PM $ 0.0377
-5.43%
$ 37.66 million $ 3.05 million
May 5, 12 PM $ 0.0394
+1.14%
$ 39.36 million $ 2.98 million