Utya Historical Data

UTYA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.00562
+0.23%
$ 5.62 million $ 11,770
Mar 11, 8 PM $ 0.00561
-0.23%
$ 5.61 million $ 14,097
Mar 11, 7 PM $ 0.00561
+0.18%
$ 5.61 million $ 14,204
Mar 11, 6 PM $ 0.00559
+0.09%
$ 5.59 million $ 14,305
Mar 11, 5 PM $ 0.00561
+0.46%
$ 5.61 million $ 14,339
Mar 11, 4 PM $ 0.00557
+0.36%
$ 5.57 million $ 15,256
Mar 11, 3 PM $ 0.00554
+2.52%
$ 5.54 million $ 17,602
Mar 11, 2 PM $ 0.00538
-0.97%
$ 5.38 million $ 20,073
Mar 11, 1 PM $ 0.00543
+0.38%
$ 5.43 million $ 21,068
Mar 11, 12 PM $ 0.00542
+0.90%
$ 5.42 million $ 21,582
Mar 11, 11 AM $ 0.00537
-0.31%
$ 5.37 million $ 21,588
Mar 11, 10 AM $ 0.0054
-0.83%
$ 5.4 million $ 25,028
Mar 11, 9 AM $ 0.00544
-0.17%
$ 5.44 million $ 30,965
Mar 11, 8 AM $ 0.00545
-0.47%
$ 5.45 million $ 31,009
Mar 11, 7 AM $ 0.00549
+0.31%
$ 5.49 million $ 32,269
Mar 11, 6 AM $ 0.00549
+2.79%
$ 5.49 million $ 34,438
Mar 11, 5 AM $ 0.00523
+0.39%
$ 5.23 million $ 33,937
Mar 11, 4 AM $ 0.00536
+0.12%
$ 5.36 million $ 32,929
Mar 11, 3 AM $ 0.00535
-0.35%
$ 5.35 million $ 33,333
Mar 11, 2 AM $ 0.00537
-0.47%
$ 5.37 million $ 36,692
Mar 11, 1 AM $ 0.00539
+1.39%
$ 5.39 million $ 37,942
Mar 11, 12 AM $ 0.00533
-0.30%
$ 5.33 million $ 86,196
Mar 10, 11 PM $ 0.00534
-0.01%
$ 5.34 million $ 86,632
Mar 10, 10 PM $ 0.00534
+0.45%
$ 5.34 million $ 87,953
Mar 10, 9 PM $ 0.00519
-2.73%
$ 5.19 million $ 87,296
Mar 10, 8 PM $ 0.00534
+0.00%
$ 5.34 million $ 84,752
Mar 10, 7 PM $ 0.00532
-0.29%
$ 5.32 million $ 120,402
Mar 10, 6 PM $ 0.00534
-0.87%
$ 5.34 million $ 122,212
Mar 10, 5 PM $ 0.00548
-0.83%
$ 5.48 million $ 128,479
Mar 10, 4 PM $ 0.00553
-3.09%
$ 5.53 million $ 131,058
Mar 10, 3 PM $ 0.0057
-4.80%
$ 5.7 million $ 144,263
Mar 10, 2 PM $ 0.00597
-1.00%
$ 5.97 million $ 202,384
Mar 10, 1 PM $ 0.00607
-0.26%
$ 6.07 million $ 201,481
Mar 10, 12 PM $ 0.00607
-0.27%
$ 6.07 million $ 200,919
Mar 10, 11 AM $ 0.00609
+0.00%
$ 6.09 million $ 200,826
Mar 10, 10 AM $ 0.00559
+4.52%
$ 5.59 million $ 195,818
Mar 10, 9 AM $ 0.00536
+0.43%
$ 5.36 million $ 194,476
Mar 10, 8 AM $ 0.00532
-0.78%
$ 5.32 million $ 194,175
Mar 10, 7 AM $ 0.00536
-3.04%
$ 5.36 million $ 193,678
Mar 10, 6 AM $ 0.00558
+0.28%
$ 5.58 million $ 190,668
Mar 10, 5 AM $ 0.00557
+1.95%
$ 5.57 million $ 191,246
Mar 10, 4 AM $ 0.00534
+1.12%
$ 5.34 million $ 190,897
Mar 10, 3 AM $ 0.00523
+3.05%
$ 5.23 million $ 188,044
Mar 10, 2 AM $ 0.00504
-0.08%
$ 5.04 million $ 187,355
Mar 9, 7 PM $ 0.00582
+2.26%
$ 5.82 million $ 104,309
Mar 9, 3 PM $ 0.00608
+0.00%
$ -- $ 16,850
Mar 9, 2 PM $ 0.00607
+0.04%
$ 6.07 million $ 16,820
Mar 9, 1 PM $ 0.00608
+1.08%
$ 6.08 million $ 16,815
Mar 9, 12 PM $ 0.00602
+0.44%
$ 6.02 million $ 16,805
Mar 9, 11 AM $ 0.00596
-0.12%
$ 5.96 million $ 16,368