Coinranking
Utya Historical Data
UTYA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 AM | $ 0.0239 | +0.26% | ||
| Jul 8, 8 AM | $ 0.0238 | +0.52% | ||
| Jul 8, 7 AM | $ 0.0237 | -0.12% | ||
| Jul 8, 6 AM | $ 0.0237 | +2.05% | ||
| Jul 8, 5 AM | $ 0.0232 | +1.83% | ||
| Jul 8, 4 AM | $ 0.0228 | -6.69% | ||
| Jul 8, 3 AM | $ 0.0244 | +5.35% | ||
| Jul 8, 2 AM | $ 0.0232 | -6.85% | ||
| Jul 8, 1 AM | $ 0.0248 | -11.47% | ||
| Jul 8, 12 AM | $ 0.0281 | +1.16% | ||
| Jul 7, 11 PM | $ 0.0278 | +2.38% | ||
| Jul 7, 10 PM | $ 0.0271 | -3.24% | ||
| Jul 7, 9 PM | $ 0.0281 | +0.01% | ||
| Jul 7, 8 PM | $ 0.0281 | +0.12% | ||
| Jul 7, 7 PM | $ 0.0281 | -0.83% | ||
| Jul 7, 6 PM | $ 0.0283 | +0.08% | ||
| Jul 7, 5 PM | $ 0.0283 | -0.98% | ||
| Jul 7, 4 PM | $ 0.0286 | -2.48% | ||
| Jul 7, 3 PM | $ 0.0293 | +7.98% | ||
| Jul 7, 2 PM | $ 0.0271 | +3.89% | ||
| Jul 7, 1 PM | $ 0.0261 | -2.80% | ||
| Jul 7, 12 PM | $ 0.027 | -5.84% | ||
| Jul 7, 11 AM | $ 0.0286 | +0.38% | ||
| Jul 7, 10 AM | $ 0.0285 | -0.42% | ||
| Jul 7, 9 AM | $ 0.0286 | +4.19% | ||
| Jul 7, 8 AM | $ 0.0275 | -5.40% | ||
| Jul 7, 7 AM | $ 0.029 | -0.28% | ||
| Jul 7, 6 AM | $ 0.0291 | +0.65% | ||
| Jul 7, 5 AM | $ 0.0289 | -3.25% | ||
| Jul 7, 4 AM | $ 0.0299 | -1.17% | ||
| Jul 7, 3 AM | $ 0.0302 | -1.84% | ||
| Jul 7, 2 AM | $ 0.0308 | -6.18% | ||
| Jul 7, 1 AM | $ 0.0328 | -3.37% | ||
| Jul 7, 12 AM | $ 0.034 | +0.34% | ||
| Jul 6, 11 PM | $ 0.0338 | +0.51% | ||
| Jul 6, 10 PM | $ 0.0337 | +1.16% | ||
| Jul 6, 9 PM | $ 0.0333 | -1.22% | ||
| Jul 6, 8 PM | $ 0.0337 | -0.99% | ||
| Jul 6, 7 PM | $ 0.034 | -1.38% | ||
| Jul 6, 6 PM | $ 0.0345 | -1.22% | ||
| Jul 6, 5 PM | $ 0.0349 | -0.86% | ||
| Jul 6, 4 PM | $ 0.0352 | +9.22% | ||
| Jul 6, 3 PM | $ 0.0322 | +2.00% | ||
| Jul 6, 2 PM | $ 0.0316 | -1.64% | ||
| Jul 6, 1 PM | $ 0.0321 | -6.86% | ||
| Jul 6, 12 PM | $ 0.0344 | -0.92% | ||
| Jul 6, 11 AM | $ 0.0348 | +6.62% | ||
| Jul 6, 10 AM | $ 0.0326 | +0.77% | ||
| Jul 6, 9 AM | $ 0.0323 | -1.96% | ||
| Jul 6, 8 AM | $ 0.033 | -0.02% | ||