Utya Historical Data

UTYA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.033
+0.65%
$ 32.98 million $ 751,950
Jul 6, 6 AM $ 0.0328
-0.11%
$ 32.77 million $ 763,247
Jul 6, 5 AM $ 0.0328
+0.33%
$ 32.81 million $ 773,196
Jul 6, 4 AM $ 0.0327
-2.37%
$ 32.7 million $ 790,858
Jul 6, 3 AM $ 0.0335
-0.29%
$ 33.51 million $ 795,770
Jul 6, 2 AM $ 0.0336
+0.46%
$ 33.6 million $ 800,198
Jul 6, 1 AM $ 0.0334
-0.77%
$ 33.43 million $ 804,283
Jul 6, 12 AM $ 0.0337
-1.62%
$ 33.69 million $ 805,718
Jul 5, 11 PM $ 0.0342
-2.49%
$ 34.24 million $ 829,224
Jul 5, 10 PM $ 0.0325
+6.37%
$ 32.52 million $ 398,666
Jul 5, 9 PM $ 0.0306
+2.26%
$ 30.58 million $ 746,800
Jul 5, 8 PM $ 0.0299
-0.25%
$ 29.93 million $ 827,827
Jul 5, 7 PM $ 0.03
+3.40%
$ 30.01 million $ 874,400
Jul 5, 6 PM $ 0.029
-4.28%
$ 28.95 million $ 927,587
Jul 5, 5 PM $ 0.0302
-3.12%
$ 30.25 million $ 925,557
Jul 5, 4 PM $ 0.0312
+1.63%
$ 31.22 million $ 983,426
Jul 5, 3 PM $ 0.0307
+12.09%
$ 30.72 million $ 1.05 million
Jul 5, 2 PM $ 0.0274
-0.70%
$ 27.4 million $ 1.04 million
Jul 5, 1 PM $ 0.0276
+1.40%
$ 27.6 million $ 1.04 million
Jul 5, 12 PM $ 0.0272
-1.49%
$ 27.22 million $ 1.04 million
Jul 5, 11 AM $ 0.0276
+2.83%
$ 27.62 million $ 1.03 million
Jul 5, 10 AM $ 0.0268
-8.76%
$ 26.85 million $ 1.03 million
Jul 5, 9 AM $ 0.0294
-3.23%
$ 29.42 million $ 1 million
Jul 5, 8 AM $ 0.0304
-2.31%
$ 30.39 million $ 985,132
Jul 5, 7 AM $ 0.0311
-1.78%
$ 31.11 million $ 1.01 million
Jul 5, 6 AM $ 0.0317
+0.01%
$ 31.72 million $ 1.04 million
Jul 5, 5 AM $ 0.0317
+1.06%
$ 31.72 million $ 1.07 million
Jul 5, 4 AM $ 0.0314
+6.13%
$ 31.39 million $ 1.11 million
Jul 5, 3 AM $ 0.0296
+1.65%
$ 29.57 million $ 1.09 million
Jul 5, 2 AM $ 0.0291
-1.09%
$ 29.08 million $ 1.09 million
Jul 5, 1 AM $ 0.0294
-0.47%
$ 29.41 million $ 1.1 million
Jul 5, 12 AM $ 0.0296
-7.74%
$ 29.55 million $ 1.09 million
Jul 4, 11 PM $ 0.032
-4.33%
$ 32.03 million $ 1.06 million
Jul 4, 10 PM $ 0.0335
-3.64%
$ 33.48 million $ 1.04 million
Jul 4, 9 PM $ 0.0347
+8.41%
$ 34.75 million $ 1.01 million
Jul 4, 8 PM $ 0.0315
-2.16%
$ 31.48 million $ 934,295
Jul 4, 7 PM $ 0.0323
+10.60%
$ 32.3 million $ 893,222
Jul 4, 6 PM $ 0.0292
-0.61%
$ 29.2 million $ 837,491
Jul 4, 5 PM $ 0.0293
+1.05%
$ 29.35 million $ 824,301
Jul 4, 4 PM $ 0.0291
+6.17%
$ 29.07 million $ 763,423
Jul 4, 3 PM $ 0.0274
+6.89%
$ 27.38 million $ 650,966
Jul 4, 2 PM $ 0.0256
-0.81%
$ 25.62 million $ 621,546
Jul 4, 1 PM $ 0.0258
+0.80%
$ 25.83 million $ 617,092
Jul 4, 12 PM $ 0.0256
-1.70%
$ 25.62 million $ 618,611
Jul 4, 11 AM $ 0.026
+2.45%
$ 26.05 million $ 612,909
Jul 4, 10 AM $ 0.0254
+0.96%
$ 25.43 million $ 611,097
Jul 4, 9 AM $ 0.0252
-0.14%
$ 25.19 million $ 608,259
Jul 4, 8 AM $ 0.0252
-3.58%
$ 25.22 million $ 614,356
Jul 4, 7 AM $ 0.0262
-5.91%
$ 26.15 million $ 589,538
Jul 4, 6 AM $ 0.0279
+6.44%
$ 27.9 million $ 558,342