Utya Historical Data

UTYA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00602
+0.44%
$ 6.02 million $ 16,805
Mar 9, 11 AM $ 0.00596
-0.12%
$ 5.96 million $ 16,368
Mar 9, 10 AM $ 0.00597
-3.13%
$ 5.97 million $ 16,038
Mar 9, 9 AM $ 0.00613
+0.01%
$ 6.13 million $ 13,464
Mar 9, 8 AM $ 0.00614
+0.26%
$ 6.14 million $ 13,396
Mar 9, 7 AM $ 0.00611
+0.65%
$ 6.11 million $ 13,590
Mar 9, 6 AM $ 0.00617
-0.44%
$ 6.17 million $ 16,755
Mar 9, 5 AM $ 0.00614
+0.15%
$ 6.14 million $ 16,505
Mar 9, 4 AM $ 0.00614
-0.12%
$ 6.14 million $ 16,318
Mar 9, 3 AM $ 0.00614
+1.94%
$ 6.14 million $ 16,113
Mar 9, 2 AM $ 0.00599
-0.24%
$ 5.99 million $ 14,771
Mar 9, 1 AM $ 0.00598
+0.02%
$ 5.98 million $ 14,586
Mar 9, 12 AM $ 0.00601
-0.33%
$ 6.01 million $ 13,386
Mar 8, 11 PM $ 0.00606
-0.16%
$ 6.06 million $ 12,759
Mar 8, 10 PM $ 0.00608
-1.51%
$ 6.08 million $ 13,009
Mar 8, 9 PM $ 0.00618
+1.16%
$ 6.18 million $ 12,006
Mar 8, 8 PM $ 0.0062
-2.91%
$ 6.2 million $ 11,102
Mar 8, 7 PM $ 0.00638
+2.11%
$ 6.38 million $ 11,483
Mar 8, 6 PM $ 0.00624
-1.11%
$ 6.24 million $ 11,277
Mar 8, 5 PM $ 0.00636
+0.39%
$ 6.36 million $ 11,300
Mar 8, 4 PM $ 0.00633
+1.22%
$ 6.33 million $ 10,647
Mar 8, 3 PM $ 0.00627
-1.49%
$ 6.27 million $ 9,243
Mar 8, 2 PM $ 0.00637
-0.44%
$ 6.37 million $ 9,626
Mar 8, 1 PM $ 0.00638
-1.06%
$ 6.38 million $ 9,492
Mar 8, 12 PM $ 0.0064
+0.62%
$ 6.4 million $ 9,073
Mar 8, 11 AM $ 0.00638
-0.04%
$ 6.38 million $ 8,988
Mar 8, 10 AM $ 0.00637
+0.24%
$ 6.37 million $ 9,063
Mar 8, 9 AM $ 0.00635
+0.56%
$ 6.35 million $ 9,084
Mar 8, 8 AM $ 0.00631
+0.32%
$ 6.31 million $ 8,989
Mar 8, 7 AM $ 0.00629
-3.60%
$ 6.29 million $ 8,828
Mar 8, 6 AM $ 0.0065
+0.14%
$ 6.5 million $ 5,668
Mar 8, 5 AM $ 0.0065
+0.48%
$ 6.5 million $ 5,501
Mar 8, 4 AM $ 0.00646
-0.13%
$ 6.46 million $ 5,398
Mar 8, 3 AM $ 0.00646
-0.61%
$ 6.46 million $ 5,533
Mar 8, 2 AM $ 0.0065
+0.15%
$ 6.5 million $ 5,578
Mar 8, 1 AM $ 0.00651
-0.80%
$ 6.51 million $ 5,607
Mar 8, 12 AM $ 0.00656
-0.57%
$ 6.56 million $ 5,682
Mar 7, 11 PM $ 0.00661
+0.41%
$ 6.61 million $ 7,417
Mar 7, 10 PM $ 0.00661
-0.03%
$ 6.61 million $ 8,852
Mar 7, 9 PM $ 0.0066
+0.64%
$ 6.6 million $ 8,796
Mar 7, 8 PM $ 0.0065
-0.12%
$ 6.5 million $ 8,789
Mar 7, 7 PM $ 0.00652
+0.08%
$ 6.52 million $ 5,055
Mar 7, 6 PM $ 0.00657
-0.80%
$ 6.57 million $ 6,234
Mar 7, 5 PM $ 0.00663
+0.05%
$ 6.63 million $ 5,922
Mar 7, 4 PM $ 0.00664
-0.21%
$ 6.64 million $ 20,554
Mar 7, 3 PM $ 0.00667
-0.33%
$ 6.67 million $ 20,924
Mar 7, 2 PM $ 0.00668
-0.82%
$ 6.68 million $ 20,929
Mar 7, 1 PM $ 0.00672
-0.47%
$ 6.72 million $ 30,364
Mar 7, 12 PM $ 0.00677
-0.07%
$ 6.77 million $ 30,420
Mar 7, 11 AM $ 0.00677
-0.25%
$ 6.77 million $ 30,871