Coinranking
Utya Historical Data
UTYA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 7 AM | $ 0.0262 | -5.91% | ||
| Jul 4, 6 AM | $ 0.0279 | +6.44% | ||
| Jul 4, 5 AM | $ 0.0262 | +20.99% | ||
| Jul 4, 4 AM | $ 0.0217 | +1.79% | ||
| Jul 4, 3 AM | $ 0.0213 | -1.87% | ||
| Jul 4, 2 AM | $ 0.0217 | +5.51% | ||
| Jul 4, 1 AM | $ 0.0206 | +0.08% | ||
| Jul 4, 12 AM | $ 0.0205 | -0.67% | ||
| Jul 3, 11 PM | $ 0.0207 | -0.47% | ||
| Jul 3, 10 PM | $ 0.0208 | -0.32% | ||
| Jul 3, 9 PM | $ 0.0208 | +2.07% | ||
| Jul 3, 8 PM | $ 0.0204 | +0.45% | ||
| Jul 3, 7 PM | $ 0.0203 | +0.63% | ||
| Jul 3, 6 PM | $ 0.0201 | +1.04% | ||
| Jul 3, 5 PM | $ 0.0196 | +0.11% | ||
| Jul 3, 4 PM | $ 0.0195 | -0.02% | ||
| Jul 3, 3 PM | $ 0.0195 | -0.01% | ||
| Jul 3, 2 PM | $ 0.0195 | +1.30% | ||
| Jul 3, 1 PM | $ 0.0193 | +0.13% | ||
| Jul 3, 12 PM | $ 0.0193 | -0.33% | ||
| Jul 3, 11 AM | $ 0.0193 | +0.30% | ||
| Jul 3, 10 AM | $ 0.0193 | +2.26% | ||
| Jul 3, 9 AM | $ 0.0188 | +3.71% | ||
| Jul 3, 8 AM | $ 0.0182 | -0.17% | ||
| Jul 3, 7 AM | $ 0.0182 | +0.21% | ||
| Jul 3, 6 AM | $ 0.0182 | -0.19% | ||
| Jul 3, 5 AM | $ 0.0182 | +2.74% | ||
| Jul 3, 4 AM | $ 0.0177 | -2.46% | ||
| Jul 3, 3 AM | $ 0.0181 | +0.10% | ||
| Jul 3, 2 AM | $ 0.0181 | +0.30% | ||
| Jul 3, 1 AM | $ 0.0181 | -0.27% | ||
| Jul 3, 12 AM | $ 0.0181 | -3.23% | ||
| Jul 2, 11 PM | $ 0.0187 | -0.59% | ||
| Jul 2, 10 PM | $ 0.0189 | -1.18% | ||
| Jul 2, 9 PM | $ 0.0191 | -0.30% | ||
| Jul 2, 8 PM | $ 0.0191 | -0.69% | ||
| Jul 2, 7 PM | $ 0.0193 | +0.75% | ||
| Jul 2, 6 PM | $ 0.0191 | -1.90% | ||
| Jul 2, 5 PM | $ 0.0194 | +1.95% | ||
| Jul 2, 4 PM | $ 0.019 | -2.41% | ||
| Jul 2, 3 PM | $ 0.0195 | +0.25% | ||
| Jul 2, 2 PM | $ 0.0194 | -1.84% | ||
| Jul 2, 1 PM | $ 0.0198 | +3.72% | ||
| Jul 2, 12 PM | $ 0.019 | -2.74% | ||
| Jul 2, 11 AM | $ 0.0196 | +3.27% | ||
| Jul 2, 10 AM | $ 0.019 | +3.34% | ||
| Jul 2, 9 AM | $ 0.0184 | +5.77% | ||
| Jul 2, 8 AM | $ 0.0174 | +3.95% | ||
| Jul 2, 7 AM | $ 0.0167 | +0.31% | ||
| Jul 2, 6 AM | $ 0.0167 | -0.08% | ||