Utya Historical Data

UTYA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.017
-0.28%
$ 16.99 million $ 354,430
May 3, 10 AM $ 0.0168
-2.85%
$ 16.82 million $ 354,124
May 3, 9 AM $ 0.0173
+1.62%
$ 17.29 million $ 358,096
May 3, 8 AM $ 0.017
-0.62%
$ 17.04 million $ 356,792
May 3, 7 AM $ 0.0179
-2.84%
$ 17.85 million $ 433,582
May 3, 6 AM $ 0.0182
+0.81%
$ 18.2 million $ 429,780
May 3, 5 AM $ 0.0175
-0.95%
$ 17.47 million $ 431,866
May 3, 4 AM $ 0.0175
+0.99%
$ 17.5 million $ 420,495
May 3, 3 AM $ 0.0172
+0.19%
$ 17.23 million $ 420,363
May 3, 2 AM $ 0.0165
+1.95%
$ 16.55 million $ 397,729
May 2, 8 PM $ 0.0125
+0.00%
$ 12.52 million $ 182,729
May 2, 7 PM $ 0.0125
+0.53%
$ 12.52 million $ 181,487
May 2, 6 PM $ 0.0125
+2.53%
$ 12.52 million $ 191,808
May 2, 5 PM $ 0.0122
-0.21%
$ 12.18 million $ 198,489
May 2, 4 PM $ 0.0122
+2.07%
$ 12.2 million $ 202,366
May 2, 3 PM $ 0.012
+1.43%
$ 11.95 million $ 224,290
May 2, 2 PM $ 0.0118
-0.99%
$ 11.77 million $ 229,361
May 2, 1 PM $ 0.0119
+0.13%
$ 11.94 million $ 231,682
May 2, 12 PM $ 0.0119
+0.16%
$ 11.94 million $ 233,361
May 2, 11 AM $ 0.012
-4.44%
$ 11.96 million $ 232,289
May 2, 10 AM $ 0.0125
+0.00%
$ 12.48 million $ 230,922
May 2, 8 AM $ 0.0133
+0.79%
$ 13.27 million $ 219,177
May 2, 7 AM $ 0.0137
-0.37%
$ 13.66 million $ 141,031
May 2, 6 AM $ 0.013
+0.59%
$ 12.98 million $ 134,155
May 2, 5 AM $ 0.0129
-0.71%
$ 12.89 million $ 124,550
May 2, 4 AM $ 0.013
+1.55%
$ 12.97 million $ 122,388
May 2, 3 AM $ 0.0127
+0.82%
$ 12.73 million $ 116,981
May 2, 2 AM $ 0.0126
+0.29%
$ 12.63 million $ 115,926
May 2, 1 AM $ 0.0124
+7.21%
$ 12.4 million $ 112,139
May 2, 12 AM $ 0.0115
+0.71%
$ 11.53 million $ 94,064
May 1, 11 PM $ 0.0114
+2.76%
$ 11.4 million $ 99,562
May 1, 10 PM $ 0.0113
-0.29%
$ 11.27 million $ 92,815
May 1, 9 PM $ 0.0113
-2.47%
$ 11.32 million $ 96,773
May 1, 8 PM $ 0.0118
+0.63%
$ 11.83 million $ 99,677
May 1, 7 PM $ 0.0118
+0.35%
$ 11.78 million $ 98,222
May 1, 6 PM $ 0.0116
+1.76%
$ 11.6 million $ 85,225
May 1, 5 PM $ 0.0116
-0.93%
$ 11.61 million $ 77,695
May 1, 4 PM $ 0.0117
+7.23%
$ 11.68 million $ 74,733
May 1, 3 PM $ 0.011
+4.79%
$ 11.02 million $ 51,618
May 1, 2 PM $ 0.0105
-3.79%
$ 10.49 million $ 45,932
May 1, 1 PM $ 0.0107
+0.30%
$ 10.69 million $ 43,021
May 1, 12 PM $ 0.0107
-0.50%
$ 10.67 million $ 40,666
May 1, 11 AM $ 0.0107
-0.15%
$ 10.71 million $ 40,312
May 1, 10 AM $ 0.0107
+0.32%
$ 10.67 million $ 39,424
May 1, 9 AM $ 0.0106
+0.08%
$ 10.64 million $ 43,901
May 1, 8 AM $ 0.0106
+2.76%
$ 10.65 million $ 43,605
May 1, 7 AM $ 0.0103
+0.08%
$ 10.32 million $ 39,978
May 1, 6 AM $ 0.0103
+0.32%
$ 10.31 million $ 39,865
May 1, 5 AM $ 0.0103
-0.83%
$ 10.29 million $ 39,724
May 1, 4 AM $ 0.0104
+0.80%
$ 10.42 million $ 39,472