Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 AM $0.0374
-0.74%
$37.35 million $314,303
Sep 1, 2 AM $0.0383
-4.78%
$38.27 million $313,342
Sep 1, 1 AM $0.0402
+1.57%
$40.17 million $313,562
Sep 1, 12 AM $0.0393
-0.51%
$39.29 million $309,322
Aug 31, 11 PM $0.0395
+4.45%
$39.46 million $308,331
Aug 31, 10 PM $0.0378
-0.29%
$37.77 million $309,124
Aug 31, 9 PM $0.037
-1.78%
$36.96 million $307,494
Aug 31, 8 PM $0.0376
+0.05%
$37.61 million $305,906
Aug 31, 7 PM $0.0375
-0.56%
$37.54 million $305,931
Aug 31, 6 PM $0.0377
+0.03%
$37.73 million $311,370
Aug 31, 5 PM $0.0378
-2.60%
$37.82 million $308,490
Aug 31, 4 PM $0.0381
+14.63%
$38.07 million $311,356
Aug 31, 3 PM $0.0332
-1.57%
$33.2 million $313,176
Aug 31, 2 PM $0.0335
+1.42%
$33.53 million $314,011
Aug 31, 1 PM $0.0331
+2.16%
$33.14 million $315,994
Aug 31, 12 PM $0.0325
-3.41%
$32.54 million $315,979
Aug 31, 11 AM $0.0337
-1.03%
$33.7 million $320,802
Aug 31, 10 AM $0.0341
+0.44%
$34.06 million $322,075
Aug 31, 9 AM $0.034
-0.35%
$33.99 million $321,509
Aug 31, 8 AM $0.034
-0.59%
$33.95 million $320,902
Aug 31, 7 AM $0.0342
-0.20%
$34.22 million $324,497
Aug 31, 6 AM $0.0343
-0.46%
$34.27 million $323,609
Aug 31, 5 AM $0.0344
+0.17%
$34.44 million $328,194
Aug 31, 4 AM $0.0339
+0.83%
$33.86 million $328,746
Aug 31, 3 AM $0.0337
+1.44%
$33.7 million $327,722
Aug 31, 2 AM $0.0332
+2.44%
$33.22 million $325,647
Aug 31, 1 AM $0.0333
-2.63%
$33.34 million $323,317
Aug 31, 12 AM $0.0343
+0.18%
$34.34 million $327,359
Aug 30, 11 PM $0.0343
-1.01%
$34.33 million $326,253
Aug 30, 10 PM $0.0347
-2.72%
$34.71 million $321,021
Aug 30, 9 PM $0.0358
-1.76%
$35.81 million $321,333
Aug 30, 8 PM $0.036
-1.85%
$36.03 million $322,725
Aug 30, 7 PM $0.0368
-2.29%
$36.77 million $321,096
Aug 30, 6 PM $0.038
+3.15%
$37.97 million $314,802
Aug 30, 5 PM $0.0365
-2.59%
$36.51 million $320,759
Aug 30, 4 PM $0.0375
+2.07%
$37.49 million $324,009
Aug 30, 3 PM $0.0367
-0.22%
$36.74 million $324,211
Aug 30, 2 PM $0.0367
-2.47%
$36.67 million $324,773
Aug 30, 1 PM $0.0375
+0.72%
$37.54 million $321,208
Aug 30, 12 PM $0.0373
+2.95%
$37.33 million $322,527
Aug 30, 11 AM $0.036
-0.41%
$36 million $321,249
Aug 30, 10 AM $0.0361
-0.11%
$36.09 million $320,207
Aug 30, 9 AM $0.036
-0.22%
$36.05 million $322,795
Aug 30, 8 AM $0.0362
-0.08%
$36.17 million $324,294
Aug 30, 7 AM $0.0361
+0.14%
$36.14 million $322,183
Aug 30, 6 AM $0.0361
-1.29%
$36.09 million $329,406
Aug 30, 5 AM $0.0366
-0.30%
$36.58 million $328,405
Aug 30, 4 AM $0.0367
-0.11%
$36.73 million $329,276
Aug 30, 3 AM $0.0367
+0.22%
$36.72 million $330,796
Aug 30, 2 AM $0.0367
+2.14%
$36.68 million $329,042