Utya Historical Data

UTYA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0167
-0.19%
$ 16.68 million $ 470,384
Jul 2, 4 AM $ 0.0167
+0.24%
$ 16.71 million $ 470,713
Jul 2, 3 AM $ 0.0167
-0.51%
$ 16.68 million $ 475,520
Jul 2, 2 AM $ 0.0168
-0.44%
$ 16.76 million $ 467,892
Jul 2, 1 AM $ 0.0168
+0.88%
$ 16.84 million $ 460,236
Jul 2, 12 AM $ 0.0167
-1.03%
$ 16.69 million $ 461,436
Jul 1, 11 PM $ 0.0169
-3.04%
$ 16.87 million $ 455,959
Jul 1, 10 PM $ 0.0174
+1.00%
$ 17.39 million $ 418,560
Jul 1, 9 PM $ 0.0172
+0.73%
$ 17.2 million $ 413,528
Jul 1, 8 PM $ 0.0171
-1.52%
$ 17.08 million $ 412,537
Jul 1, 7 PM $ 0.0173
+0.57%
$ 17.34 million $ 405,773
Jul 1, 6 PM $ 0.0172
-1.88%
$ 17.24 million $ 407,009
Jul 1, 5 PM $ 0.0176
+2.71%
$ 17.57 million $ 402,649
Jul 1, 4 PM $ 0.0171
-0.35%
$ 17.11 million $ 395,972
Jul 1, 3 PM $ 0.0172
+0.36%
$ 17.15 million $ 397,421
Jul 1, 2 PM $ 0.0171
+1.60%
$ 17.11 million $ 397,467
Jul 1, 1 PM $ 0.0168
+0.42%
$ 16.83 million $ 395,179
Jul 1, 12 PM $ 0.0168
-0.69%
$ 16.76 million $ 394,055
Jul 1, 11 AM $ 0.0169
+0.41%
$ 16.88 million $ 397,552
Jul 1, 10 AM $ 0.0168
+0.06%
$ 16.81 million $ 401,970
Jul 1, 9 AM $ 0.0168
-0.11%
$ 16.8 million $ 410,983
Jul 1, 8 AM $ 0.0168
-0.28%
$ 16.82 million $ 413,948
Jul 1, 7 AM $ 0.0169
+0.05%
$ 16.87 million $ 417,681
Jul 1, 6 AM $ 0.0168
-0.46%
$ 16.84 million $ 415,950
Jul 1, 5 AM $ 0.0169
-0.30%
$ 16.92 million $ 418,283
Jul 1, 4 AM $ 0.017
-0.37%
$ 16.96 million $ 417,903
Jul 1, 3 AM $ 0.017
+0.51%
$ 17.01 million $ 412,923
Jul 1, 2 AM $ 0.0169
+1.16%
$ 16.94 million $ 412,213
Jul 1, 1 AM $ 0.0167
+0.65%
$ 16.74 million $ 418,873
Jul 1, 12 AM $ 0.0166
+0.01%
$ 16.63 million $ 421,719
Jun 30, 11 PM $ 0.0166
-0.26%
$ 16.63 million $ 422,625
Jun 30, 10 PM $ 0.0167
-3.54%
$ 16.68 million $ 426,835
Jun 30, 9 PM $ 0.0173
+0.12%
$ 17.29 million $ 436,578
Jun 30, 8 PM $ 0.0173
-0.42%
$ 17.28 million $ 444,829
Jun 30, 7 PM $ 0.0173
+0.08%
$ 17.33 million $ 448,327
Jun 30, 6 PM $ 0.0173
-0.93%
$ 17.32 million $ 445,624
Jun 30, 5 PM $ 0.0175
+0.77%
$ 17.49 million $ 443,202
Jun 30, 4 PM $ 0.0174
+1.44%
$ 17.36 million $ 446,455
Jun 30, 3 PM $ 0.0171
+0.15%
$ 17.13 million $ 449,312
Jun 30, 2 PM $ 0.0171
+0.44%
$ 17.12 million $ 443,863
Jun 30, 1 PM $ 0.0171
-0.29%
$ 17.05 million $ 446,058
Jun 30, 12 PM $ 0.0171
-4.67%
$ 17.11 million $ 449,958
Jun 30, 11 AM $ 0.0179
+0.07%
$ 17.94 million $ 444,675
Jun 30, 10 AM $ 0.0179
-0.07%
$ 17.93 million $ 440,207
Jun 30, 9 AM $ 0.0179
-0.03%
$ 17.95 million $ 432,514
Jun 30, 8 AM $ 0.018
-0.02%
$ 17.96 million $ 433,380
Jun 30, 7 AM $ 0.018
+0.11%
$ 17.96 million $ 430,902
Jun 30, 6 AM $ 0.0179
+0.13%
$ 17.94 million $ 434,542
Jun 30, 5 AM $ 0.0179
-0.14%
$ 17.91 million $ 427,490
Jun 30, 4 AM $ 0.0179
+0.14%
$ 17.93 million $ 424,648