Utya Historical Data

UTYA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0179
+0.14%
$ 17.93 million $ 424,648
Jun 30, 3 AM $ 0.0179
-0.15%
$ 17.91 million $ 430,183
Jun 30, 2 AM $ 0.0179
+0.32%
$ 17.93 million $ 436,114
Jun 30, 1 AM $ 0.0179
-0.46%
$ 17.88 million $ 439,193
Jun 30, 12 AM $ 0.018
-0.85%
$ 17.96 million $ 433,311
Jun 29, 11 PM $ 0.0181
-0.80%
$ 18.11 million $ 438,544
Jun 29, 10 PM $ 0.0183
+1.85%
$ 18.26 million $ 437,586
Jun 29, 9 PM $ 0.0179
-0.37%
$ 17.93 million $ 423,400
Jun 29, 8 PM $ 0.018
+0.19%
$ 18 million $ 415,726
Jun 29, 7 PM $ 0.018
-0.04%
$ 17.96 million $ 415,755
Jun 29, 6 PM $ 0.018
-0.23%
$ 17.97 million $ 420,933
Jun 29, 5 PM $ 0.018
+0.00%
$ 18.01 million $ 419,250
Jun 29, 4 PM $ 0.018
+0.02%
$ 18.01 million $ 418,636
Jun 29, 3 PM $ 0.018
+0.77%
$ 18 million $ 421,064
Jun 29, 2 PM $ 0.0179
-1.07%
$ 17.87 million $ 419,520
Jun 29, 1 PM $ 0.018
-1.66%
$ 18.04 million $ 424,984
Jun 29, 12 PM $ 0.0183
+0.11%
$ 18.34 million $ 427,607
Jun 29, 11 AM $ 0.0183
+0.06%
$ 18.31 million $ 448,550
Jun 29, 10 AM $ 0.0183
+0.01%
$ 18.3 million $ 450,720
Jun 29, 9 AM $ 0.0183
-0.18%
$ 18.29 million $ 450,315
Jun 29, 8 AM $ 0.0183
-0.47%
$ 18.31 million $ 445,695
Jun 29, 7 AM $ 0.0184
+0.54%
$ 18.4 million $ 444,840
Jun 29, 6 AM $ 0.0183
+0.18%
$ 18.3 million $ 448,879
Jun 29, 5 AM $ 0.0183
-0.14%
$ 18.27 million $ 458,600
Jun 29, 4 AM $ 0.0183
-0.13%
$ 18.29 million $ 459,341
Jun 29, 3 AM $ 0.0183
+6.31%
$ 18.32 million $ 453,662
Jun 29, 2 AM $ 0.0172
-3.20%
$ 17.23 million $ 454,191
Jun 29, 1 AM $ 0.0178
+0.24%
$ 17.8 million $ 477,908
Jun 29, 12 AM $ 0.0178
-0.42%
$ 17.77 million $ 478,226
Jun 28, 11 PM $ 0.0178
+0.65%
$ 17.84 million $ 474,724
Jun 28, 10 PM $ 0.0177
+1.62%
$ 17.72 million $ 479,406
Jun 28, 9 PM $ 0.0174
+0.19%
$ 17.44 million $ 484,560
Jun 28, 8 PM $ 0.0174
+0.26%
$ 17.4 million $ 488,182
Jun 28, 7 PM $ 0.0174
+0.42%
$ 17.36 million $ 490,196
Jun 28, 6 PM $ 0.0173
-0.39%
$ 17.29 million $ 483,144
Jun 28, 5 PM $ 0.0174
-0.49%
$ 17.36 million $ 486,622
Jun 28, 4 PM $ 0.0174
-2.54%
$ 17.44 million $ 483,151
Jun 28, 3 PM $ 0.0179
-0.24%
$ 17.9 million $ 475,502
Jun 28, 2 PM $ 0.0179
-1.89%
$ 17.94 million $ 476,188
Jun 28, 1 PM $ 0.0183
-1.45%
$ 18.29 million $ 466,675
Jun 28, 12 PM $ 0.0186
+8.02%
$ 18.56 million $ 463,595
Jun 28, 11 AM $ 0.0171
+3.19%
$ 17.1 million $ 443,098
Jun 28, 10 AM $ 0.0166
+0.33%
$ 16.56 million $ 437,837
Jun 28, 9 AM $ 0.0165
-0.10%
$ 16.5 million $ 441,538
Jun 28, 8 AM $ 0.0165
+0.23%
$ 16.52 million $ 444,767
Jun 28, 7 AM $ 0.0165
-3.73%
$ 16.49 million $ 456,387
Jun 28, 6 AM $ 0.0171
+0.86%
$ 17.13 million $ 457,062
Jun 28, 5 AM $ 0.017
-0.07%
$ 16.99 million $ 448,911
Jun 28, 4 AM $ 0.017
-0.32%
$ 17 million $ 459,521
Jun 28, 3 AM $ 0.0171
-0.33%
$ 17.06 million $ 458,652