Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utya Historical Data

UTYA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.0367
+2.14%
$36.68 million $329,042
Aug 30, 1 AM $0.036
+0.08%
$36.03 million $329,843
Aug 30, 12 AM $0.0359
+0.42%
$35.87 million $326,847
Aug 29, 11 PM $0.0357
-0.36%
$35.71 million $329,233
Aug 29, 10 PM $0.0359
-0.91%
$35.87 million $331,320
Aug 29, 9 PM $0.0362
+0.22%
$36.25 million $332,359
Aug 29, 8 PM $0.0361
-0.91%
$36.06 million $329,679
Aug 29, 7 PM $0.0364
+0.89%
$36.39 million $326,556
Aug 29, 6 PM $0.0366
+2.29%
$36.56 million $326,810
Aug 29, 5 PM $0.0359
-0.42%
$35.87 million $322,193
Aug 29, 4 PM $0.0359
-0.36%
$35.9 million $321,208
Aug 29, 3 PM $0.0359
-0.80%
$35.9 million $315,365
Aug 29, 2 PM $0.0353
+0.03%
$35.34 million $313,838
Aug 29, 1 PM $0.0352
-1.29%
$35.25 million $317,404
Aug 29, 12 PM $0.0357
+0.39%
$35.7 million $315,406
Aug 29, 11 AM $0.0357
+0.99%
$35.69 million $312,454
Aug 29, 10 AM $0.0353
-1.51%
$35.34 million $312,640
Aug 29, 9 AM $0.0359
+1.99%
$35.89 million $316,984
Aug 29, 8 AM $0.0352
-0.17%
$35.19 million $316,439
Aug 29, 7 AM $0.0352
-1.89%
$35.25 million $315,766
Aug 29, 6 AM $0.0359
+0.70%
$35.93 million $310,555
Aug 29, 5 AM $0.0358
-0.28%
$35.81 million $307,525
Aug 29, 4 AM $0.0359
+1.47%
$35.86 million $307,877
Aug 29, 3 AM $0.0354
+2.01%
$35.44 million $305,657
Aug 29, 2 AM $0.0352
-0.90%
$35.25 million $303,510
Aug 29, 1 AM $0.0355
+0.23%
$35.53 million $299,603
Aug 29, 12 AM $0.0355
-1.80%
$35.55 million $300,372
Aug 28, 11 PM $0.0363
+0.28%
$36.33 million $300,073
Aug 28, 10 PM $0.0362
-0.36%
$36.22 million $301,222
Aug 28, 9 PM $0.0364
-1.43%
$36.43 million $302,715
Aug 28, 8 PM $0.0369
+1.90%
$36.95 million $303,983
Aug 28, 7 PM $0.0367
+0.41%
$36.75 million $305,671
Aug 28, 6 PM $0.0362
+0.28%
$36.16 million $306,648
Aug 28, 5 PM $0.0359
-1.91%
$35.93 million $306,399
Aug 28, 4 PM $0.0362
-2.85%
$36.15 million $304,084
Aug 28, 3 PM $0.0373
-1.82%
$37.26 million $307,265
Aug 28, 2 PM $0.0379
-0.58%
$37.9 million $311,345
Aug 28, 1 PM $0.0381
-1.95%
$38.13 million $311,177
Aug 28, 12 PM $0.0388
-1.45%
$38.83 million $310,155
Aug 28, 11 AM $0.0393
+0.51%
$39.27 million $310,930
Aug 28, 10 AM $0.0392
+1.24%
$39.2 million $310,157
Aug 28, 9 AM $0.0386
-1.48%
$38.61 million $303,116
Aug 28, 8 AM $0.0392
+2.65%
$39.19 million $295,664
Aug 28, 7 AM $0.0382
+0.29%
$38.19 million $297,944
Aug 28, 6 AM $0.0381
-0.91%
$38.08 million $297,391
Aug 28, 5 AM $0.0383
+0.31%
$38.26 million $300,914
Aug 28, 4 AM $0.0381
-0.26%
$38.13 million $300,674
Aug 28, 3 AM $0.0382
-1.01%
$38.21 million $299,213
Aug 28, 2 AM $0.0389
+1.67%
$38.93 million $305,833
Aug 28, 1 AM $0.0383
-1.21%
$38.28 million $308,263