Utya Historical Data

UTYA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00755
-2.43%
$ 7.55 million $ 12,881
Mar 1, 7 AM $ 0.00774
+0.15%
$ 7.74 million $ 11,451
Mar 1, 6 AM $ 0.00784
-1.33%
$ 7.84 million $ 14,958
Mar 1, 5 AM $ 0.00795
+0.01%
$ 7.95 million $ 16,325
Mar 1, 4 AM $ 0.00794
-0.43%
$ 7.94 million $ 16,460
Mar 1, 3 AM $ 0.00798
+1.49%
$ 7.98 million $ 16,528
Mar 1, 2 AM $ 0.00786
+1.19%
$ 7.86 million $ 15,499
Mar 1, 1 AM $ 0.0077
-1.25%
$ 7.7 million $ 15,316
Mar 1, 12 AM $ 0.00781
-3.35%
$ 7.81 million $ 14,576
Feb 28, 11 PM $ 0.00814
-0.01%
$ 8.14 million $ 12,201
Feb 28, 10 PM $ 0.00813
+0.97%
$ 8.13 million $ 11,711
Feb 28, 9 PM $ 0.00803
-0.73%
$ 8.03 million $ 11,241
Feb 28, 8 PM $ 0.00808
+0.56%
$ 8.08 million $ 11,356
Feb 28, 7 PM $ 0.00802
+1.41%
$ 8.02 million $ 11,185
Feb 28, 6 PM $ 0.00787
+0.69%
$ 7.87 million $ 10,254
Feb 28, 5 PM $ 0.00783
+1.20%
$ 7.83 million $ 10,301
Feb 28, 4 PM $ 0.00772
-0.48%
$ 7.72 million $ 8,948
Feb 28, 3 PM $ 0.00777
-0.61%
$ 7.77 million $ 10,245
Feb 28, 2 PM $ 0.00774
+0.00%
$ 7.74 million $ 14,986
Feb 28, 1 PM $ 0.00763
+0.28%
$ 7.63 million $ 15,503
Feb 28, 12 PM $ 0.00761
+1.41%
$ 7.61 million $ 15,676
Feb 28, 11 AM $ 0.00752
+0.23%
$ 7.52 million $ 20,695
Feb 28, 10 AM $ 0.00751
+0.28%
$ 7.51 million $ 21,103
Feb 28, 9 AM $ 0.00753
+1.93%
$ 7.53 million $ 21,829
Feb 28, 8 AM $ 0.00739
-1.20%
$ 7.39 million $ 20,485
Feb 28, 7 AM $ 0.00734
-2.91%
$ 7.34 million $ 21,097
Feb 28, 6 AM $ 0.00774
-2.09%
$ 7.74 million $ 17,747
Feb 28, 5 AM $ 0.00791
+0.57%
$ 7.91 million $ 17,090
Feb 28, 4 AM $ 0.00787
-0.49%
$ 7.87 million $ 16,521
Feb 28, 3 AM $ 0.00791
+0.09%
$ 7.91 million $ 16,602
Feb 28, 2 AM $ 0.0079
+0.32%
$ 7.9 million $ 17,156
Feb 28, 1 AM $ 0.00788
-0.68%
$ 7.88 million $ 17,084
Feb 28, 12 AM $ 0.0079
+0.20%
$ 7.9 million $ 17,214
Feb 27, 11 PM $ 0.0079
+0.61%
$ 7.9 million $ 17,055
Feb 27, 10 PM $ 0.00782
-0.16%
$ 7.82 million $ 17,040
Feb 27, 9 PM $ 0.00784
-0.09%
$ 7.84 million $ 19,248
Feb 27, 8 PM $ 0.00784
-1.90%
$ 7.84 million $ 19,463
Feb 27, 7 PM $ 0.00802
-0.51%
$ 8.02 million $ 19,616
Feb 27, 6 PM $ 0.00807
+0.31%
$ 8.07 million $ 20,792
Feb 27, 5 PM $ 0.00801
-0.45%
$ 8.01 million $ 21,831
Feb 27, 4 PM $ 0.00822
+0.51%
$ 8.22 million $ 21,838
Feb 27, 3 PM $ 0.00829
+6.42%
$ 8.29 million $ 22,034
Feb 27, 2 PM $ 0.00779
+0.23%
$ 7.79 million $ 16,189
Feb 27, 1 PM $ 0.00776
+1.85%
$ 7.76 million $ 16,874
Feb 27, 12 PM $ 0.00772
-3.91%
$ 7.72 million $ 15,533
Feb 27, 11 AM $ 0.00802
-0.05%
$ 8.02 million $ 9,692
Feb 27, 10 AM $ 0.00811
-0.54%
$ 8.11 million $ 13,904
Feb 27, 9 AM $ 0.00818
-0.26%
$ 8.18 million $ 13,890
Feb 27, 8 AM $ 0.00823
+0.07%
$ 8.23 million $ 13,967
Feb 27, 7 AM $ 0.00817
+0.18%
$ 8.17 million $ 13,833