Utya Historical Data

UTYA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0171
-0.33%
$ 17.06 million $ 458,652
Jun 28, 2 AM $ 0.0184
+1.69%
$ 18.37 million $ 54,880
Jun 28, 1 AM $ 0.0181
+0.02%
$ 18.06 million $ 428,554
Jun 28, 12 AM $ 0.0181
-0.04%
$ 18.06 million $ 426,434
Jun 27, 11 PM $ 0.0181
-0.15%
$ 18.07 million $ 423,581
Jun 27, 10 PM $ 0.0181
+0.07%
$ 18.11 million $ 420,125
Jun 27, 9 PM $ 0.0181
+1.13%
$ 18.1 million $ 416,759
Jun 27, 8 PM $ 0.0179
+0.30%
$ 17.9 million $ 415,388
Jun 27, 7 PM $ 0.0178
-1.14%
$ 17.85 million $ 417,662
Jun 27, 6 PM $ 0.0181
-0.06%
$ 18.05 million $ 425,473
Jun 27, 5 PM $ 0.0181
-0.03%
$ 18.06 million $ 423,520
Jun 27, 4 PM $ 0.0181
-0.18%
$ 18.06 million $ 427,550
Jun 27, 3 PM $ 0.0181
+0.17%
$ 18.08 million $ 430,009
Jun 27, 2 PM $ 0.018
+0.06%
$ 18.03 million $ 433,729
Jun 27, 1 PM $ 0.018
+0.00%
$ 18.02 million $ 431,076
Jun 27, 12 PM $ 0.018
-0.42%
$ 18.01 million $ 428,141
Jun 27, 11 AM $ 0.0181
+0.01%
$ 18.08 million $ 429,766
Jun 27, 10 AM $ 0.018
+1.18%
$ 18.04 million $ 433,337
Jun 27, 9 AM $ 0.0182
+0.39%
$ 18.2 million $ 432,389
Jun 27, 8 AM $ 0.0184
+7.51%
$ 18.39 million $ 429,482
Jun 27, 7 AM $ 0.0171
-0.07%
$ 17.06 million $ 415,307
Jun 27, 6 AM $ 0.0171
+0.18%
$ 17.08 million $ 416,695
Jun 27, 5 AM $ 0.0171
-0.14%
$ 17.05 million $ 417,845
Jun 27, 4 AM $ 0.0171
+0.21%
$ 17.09 million $ 408,023
Jun 27, 3 AM $ 0.0171
+0.17%
$ 17.07 million $ 412,690
Jun 27, 2 AM $ 0.017
+0.52%
$ 17.04 million $ 409,522
Jun 27, 1 AM $ 0.0169
-0.10%
$ 16.95 million $ 409,387
Jun 27, 12 AM $ 0.017
-0.08%
$ 16.97 million $ 415,765
Jun 26, 11 PM $ 0.017
+0.06%
$ 16.97 million $ 423,083
Jun 26, 10 PM $ 0.017
+1.43%
$ 16.96 million $ 421,836
Jun 26, 9 PM $ 0.0167
+0.31%
$ 16.74 million $ 424,571
Jun 26, 8 PM $ 0.0167
-0.04%
$ 16.71 million $ 423,326
Jun 26, 7 PM $ 0.0167
+0.13%
$ 16.72 million $ 423,682
Jun 26, 6 PM $ 0.0167
-1.39%
$ 16.7 million $ 420,333
Jun 26, 5 PM $ 0.0169
+0.06%
$ 16.93 million $ 422,363
Jun 26, 4 PM $ 0.0169
+2.03%
$ 16.92 million $ 426,817
Jun 26, 3 PM $ 0.0166
+0.59%
$ 16.58 million $ 427,760
Jun 26, 2 PM $ 0.0165
+0.02%
$ 16.48 million $ 425,480
Jun 26, 1 PM $ 0.0165
-0.52%
$ 16.46 million $ 428,114
Jun 26, 12 PM $ 0.0165
+0.13%
$ 16.53 million $ 431,431
Jun 26, 11 AM $ 0.0165
-0.72%
$ 16.55 million $ 436,663
Jun 26, 10 AM $ 0.0167
+0.43%
$ 16.67 million $ 430,059
Jun 26, 9 AM $ 0.0166
+0.02%
$ 16.6 million $ 427,716
Jun 26, 8 AM $ 0.0166
-0.13%
$ 16.62 million $ 429,619
Jun 26, 7 AM $ 0.0166
+0.77%
$ 16.63 million $ 433,147
Jun 26, 6 AM $ 0.0165
-0.03%
$ 16.49 million $ 432,099
Jun 26, 5 AM $ 0.0165
+0.21%
$ 16.5 million $ 436,122
Jun 26, 4 AM $ 0.0165
+0.13%
$ 16.48 million $ 442,097
Jun 26, 3 AM $ 0.0165
+0.50%
$ 16.46 million $ 442,731
Jun 26, 2 AM $ 0.0164
-1.52%
$ 16.37 million $ 445,347