Utya Historical Data

UTYA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0112
+0.00%
$ 11.24 million $ 75,128
Apr 26, 11 PM $ 0.0112
+0.11%
$ 11.24 million $ 76,309
Apr 26, 10 PM $ 0.0112
-1.22%
$ 11.21 million $ 78,002
Apr 26, 9 PM $ 0.0114
+0.56%
$ 11.36 million $ 86,716
Apr 26, 8 PM $ 0.0113
-1.31%
$ 11.33 million $ 86,551
Apr 26, 7 PM $ 0.0117
+1.64%
$ 11.72 million $ 98,361
Apr 26, 6 PM $ 0.0113
+0.68%
$ 11.28 million $ 98,709
Apr 26, 5 PM $ 0.011
-2.64%
$ 11 million $ 97,530
Apr 26, 4 PM $ 0.0112
+2.76%
$ 11.25 million $ 94,528
Apr 26, 3 PM $ 0.0117
-1.01%
$ 11.75 million $ 88,009
Apr 26, 2 PM $ 0.012
+1.04%
$ 12.01 million $ 83,801
Apr 26, 1 PM $ 0.0119
+2.99%
$ 11.91 million $ 81,469
Apr 26, 12 PM $ 0.0116
-2.99%
$ 11.58 million $ 80,834
Apr 26, 11 AM $ 0.0119
-0.77%
$ 11.92 million $ 79,030
Apr 26, 10 AM $ 0.012
+0.01%
$ 12 million $ 80,518
Apr 26, 9 AM $ 0.0111
-0.32%
$ 11.12 million $ 75,723
Apr 26, 8 AM $ 0.0112
+2.27%
$ 11.15 million $ 77,553
Apr 26, 7 AM $ 0.0107
+1.18%
$ 10.7 million $ 79,375
Apr 26, 6 AM $ 0.0106
-3.63%
$ 10.57 million $ 93,446
Apr 26, 5 AM $ 0.011
+0.57%
$ 10.98 million $ 89,776
Apr 26, 4 AM $ 0.0109
+0.28%
$ 10.91 million $ 90,138
Apr 26, 3 AM $ 0.0109
+0.00%
$ 10.88 million $ 90,759
Apr 26, 2 AM $ 0.0116
-0.45%
$ 11.65 million $ 92,546
Apr 26, 1 AM $ 0.0117
-0.22%
$ 11.73 million $ 84,462
Apr 26, 12 AM $ 0.0118
-0.49%
$ 11.79 million $ 84,826
Apr 25, 11 PM $ 0.0118
-0.80%
$ 11.8 million $ 86,895
Apr 25, 10 PM $ 0.012
+2.51%
$ 11.98 million $ 91,939
Apr 25, 9 PM $ 0.0117
-0.19%
$ 11.68 million $ 83,118
Apr 25, 8 PM $ 0.0117
+6.52%
$ 11.69 million $ 91,375
Apr 25, 7 PM $ 0.0109
-2.39%
$ 10.94 million $ 108,163
Apr 25, 6 PM $ 0.0107
+0.16%
$ 10.72 million $ 163,783
Apr 25, 5 PM $ 0.0108
-0.29%
$ 10.77 million $ 161,093
Apr 25, 4 PM $ 0.011
-1.15%
$ 11.03 million $ 163,209
Apr 25, 3 PM $ 0.0112
-0.34%
$ 11.18 million $ 162,506
Apr 25, 2 PM $ 0.0112
-0.37%
$ 11.23 million $ 162,921
Apr 25, 1 PM $ 0.0113
+0.21%
$ 11.34 million $ 167,882
Apr 25, 12 PM $ 0.0114
-0.19%
$ 11.42 million $ 171,957
Apr 25, 11 AM $ 0.0114
+0.00%
$ 11.39 million $ 176,425
Apr 25, 10 AM $ 0.012
+0.38%
$ 12.03 million $ 174,062
Apr 25, 9 AM $ 0.012
-1.98%
$ 11.96 million $ 172,964
Apr 25, 8 AM $ 0.0121
+0.46%
$ 12.14 million $ 170,137
Apr 25, 7 AM $ 0.0111
+0.19%
$ 11.06 million $ 168,478
Apr 25, 6 AM $ 0.0111
+1.71%
$ 11.14 million $ 170,896
Apr 25, 5 AM $ 0.011
+0.56%
$ 10.96 million $ 184,176
Apr 25, 4 AM $ 0.0109
-0.48%
$ 10.87 million $ 184,797
Apr 25, 3 AM $ 0.0109
+1.63%
$ 10.9 million $ 189,606
Apr 25, 2 AM $ 0.0107
+0.92%
$ 10.73 million $ 200,472
Apr 25, 1 AM $ 0.0106
-0.05%
$ 10.59 million $ 202,017
Apr 25, 12 AM $ 0.0108
-0.21%
$ 10.82 million $ 203,264
Apr 24, 11 PM $ 0.0108
-5.32%
$ 10.85 million $ 211,823