Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Utya Historical Data

UTYA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.0383
-1.21%
$38.28 million $308,263
Aug 28, 12 AM $0.0387
+3.72%
$38.71 million $307,469
Aug 27, 11 PM $0.0373
-4.87%
$37.32 million $308,376
Aug 27, 10 PM $0.0392
+1.11%
$39.24 million $309,635
Aug 27, 9 PM $0.039
+3.84%
$38.96 million $306,179
Aug 27, 8 PM $0.0376
-4.79%
$37.6 million $304,098
Aug 27, 7 PM $0.0395
-0.93%
$39.48 million $303,442
Aug 27, 6 PM $0.0406
+1.10%
$40.59 million $308,985
Aug 27, 5 PM $0.0407
+1.55%
$40.73 million $310,174
Aug 27, 4 PM $0.0403
+0.40%
$40.3 million $312,675
Aug 27, 3 PM $0.0403
-2.73%
$40.26 million $309,980
Aug 27, 2 PM $0.0414
-1.10%
$41.39 million $308,703
Aug 27, 1 PM $0.042
-0.43%
$41.99 million $305,833
Aug 27, 12 PM $0.0418
-0.19%
$41.77 million $305,561
Aug 27, 11 AM $0.0419
-1.90%
$41.91 million $301,780
Aug 27, 10 AM $0.0426
-0.14%
$42.63 million $298,143
Aug 27, 9 AM $0.0428
+0.28%
$42.83 million $297,344
Aug 27, 8 AM $0.0428
+0.16%
$42.76 million $301,380
Aug 27, 7 AM $0.043
+3.54%
$43.02 million $307,757
Aug 27, 6 AM $0.0415
-1.49%
$41.52 million $311,472
Aug 27, 5 AM $0.0418
+0.65%
$41.8 million $308,733
Aug 27, 4 AM $0.0408
-2.69%
$40.82 million $310,367
Aug 27, 3 AM $0.0421
-0.17%
$42.15 million $311,840
Aug 27, 2 AM $0.0421
-0.82%
$42.1 million $310,347
Aug 27, 1 AM $0.0424
+4.46%
$42.37 million $311,908
Aug 27, 12 AM $0.0407
-2.77%
$40.66 million $315,490
Aug 26, 11 PM $0.0412
+0.88%
$41.24 million $315,694
Aug 26, 10 PM $0.0409
-0.58%
$40.89 million $316,949
Aug 26, 9 PM $0.0412
+1.05%
$41.21 million $317,102
Aug 26, 8 PM $0.0409
+0.54%
$40.89 million $316,966
Aug 26, 7 PM $0.0408
-1.92%
$40.82 million $319,060
Aug 26, 6 PM $0.0416
+0.65%
$41.62 million $316,965
Aug 26, 5 PM $0.041
+1.79%
$41.01 million $317,540
Aug 26, 4 PM $0.0402
-1.30%
$40.16 million $318,866
Aug 26, 3 PM $0.0407
-0.73%
$40.7 million $321,160
Aug 26, 2 PM $0.041
-4.45%
$40.98 million $320,369
Aug 26, 1 PM $0.042
-2.49%
$41.96 million $321,247
Aug 26, 12 PM $0.0428
-0.99%
$42.81 million $325,683
Aug 26, 11 AM $0.0435
+0.07%
$43.47 million $332,073
Aug 26, 10 AM $0.0434
+2.74%
$43.42 million $335,092
Aug 26, 9 AM $0.0422
-2.04%
$42.21 million $338,398
Aug 26, 8 AM $0.0431
+0.91%
$43.09 million $341,942
Aug 26, 7 AM $0.0429
+0.28%
$42.93 million $338,939
Aug 26, 6 AM $0.0431
-0.21%
$43.09 million $340,633
Aug 26, 5 AM $0.0432
+2.03%
$43.15 million $345,374
Aug 26, 4 AM $0.0425
+1.87%
$42.47 million $345,804
Aug 26, 3 AM $0.0416
-1.96%
$41.58 million $351,311
Aug 26, 2 AM $0.0425
+0.50%
$42.48 million $352,338
Aug 26, 1 AM $0.0423
+0.26%
$42.35 million $352,859
Aug 26, 12 AM $0.0423
-1.97%
$42.31 million $348,701