Utya Historical Data

UTYA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0164
-1.52%
$ 16.37 million $ 445,347
Jun 26, 1 AM $ 0.0166
-0.53%
$ 16.61 million $ 444,901
Jun 26, 12 AM $ 0.0167
-0.04%
$ 16.7 million $ 441,308
Jun 25, 11 PM $ 0.0167
+0.11%
$ 16.71 million $ 438,080
Jun 25, 10 PM $ 0.0167
-0.78%
$ 16.69 million $ 432,035
Jun 25, 9 PM $ 0.0168
+0.50%
$ 16.82 million $ 431,666
Jun 25, 8 PM $ 0.0167
-0.71%
$ 16.74 million $ 430,668
Jun 25, 7 PM $ 0.0169
-1.36%
$ 16.88 million $ 434,609
Jun 25, 6 PM $ 0.0171
+0.82%
$ 17.11 million $ 435,811
Jun 25, 5 PM $ 0.017
-0.42%
$ 16.97 million $ 449,590
Jun 25, 4 PM $ 0.017
+0.61%
$ 17.04 million $ 448,548
Jun 25, 3 PM $ 0.0169
-1.20%
$ 16.92 million $ 462,337
Jun 25, 2 PM $ 0.0171
+3.14%
$ 17.13 million $ 461,864
Jun 25, 1 PM $ 0.0166
-6.46%
$ 16.61 million $ 459,470
Jun 25, 12 PM $ 0.0178
+0.22%
$ 17.77 million $ 463,201
Jun 25, 11 AM $ 0.0177
-0.30%
$ 17.73 million $ 461,658
Jun 25, 10 AM $ 0.0178
+0.14%
$ 17.79 million $ 467,169
Jun 25, 9 AM $ 0.0178
-0.49%
$ 17.77 million $ 467,004
Jun 25, 8 AM $ 0.0178
-1.31%
$ 17.84 million $ 472,707
Jun 25, 7 AM $ 0.0181
+0.51%
$ 18.08 million $ 471,760
Jun 25, 6 AM $ 0.018
+1.32%
$ 17.99 million $ 468,232
Jun 25, 5 AM $ 0.0177
-0.18%
$ 17.75 million $ 467,991
Jun 25, 4 AM $ 0.0178
+0.13%
$ 17.78 million $ 460,383
Jun 25, 3 AM $ 0.0178
-2.38%
$ 17.75 million $ 461,174
Jun 25, 2 AM $ 0.0182
+2.23%
$ 18.21 million $ 466,435
Jun 25, 1 AM $ 0.0178
+0.25%
$ 17.81 million $ 465,363
Jun 25, 12 AM $ 0.0178
-0.11%
$ 17.76 million $ 465,820
Jun 24, 11 PM $ 0.0178
+0.67%
$ 17.78 million $ 464,973
Jun 24, 10 PM $ 0.0177
-0.46%
$ 17.67 million $ 475,785
Jun 24, 9 PM $ 0.0178
+0.39%
$ 17.75 million $ 474,467
Jun 24, 8 PM $ 0.0177
+1.12%
$ 17.69 million $ 477,586
Jun 24, 7 PM $ 0.0175
+1.38%
$ 17.5 million $ 474,838
Jun 24, 6 PM $ 0.0173
-1.93%
$ 17.28 million $ 477,213
Jun 24, 5 PM $ 0.0176
-2.98%
$ 17.62 million $ 458,144
Jun 24, 4 PM $ 0.0182
+3.76%
$ 18.16 million $ 453,529
Jun 24, 3 PM $ 0.0175
+0.15%
$ 17.5 million $ 444,260
Jun 24, 2 PM $ 0.0175
-0.72%
$ 17.48 million $ 445,388
Jun 24, 1 PM $ 0.0176
-4.85%
$ 17.6 million $ 445,388
Jun 24, 12 PM $ 0.0185
+1.10%
$ 18.51 million $ 438,103
Jun 24, 11 AM $ 0.0183
+0.87%
$ 18.31 million $ 439,696
Jun 24, 10 AM $ 0.0182
+0.66%
$ 18.16 million $ 446,286
Jun 24, 9 AM $ 0.0181
+1.21%
$ 18.08 million $ 447,408
Jun 24, 8 AM $ 0.0181
+1.91%
$ 18.1 million $ 442,700
Jun 24, 7 AM $ 0.0178
-1.40%
$ 17.79 million $ 452,884
Jun 24, 6 AM $ 0.018
+1.41%
$ 18.04 million $ 453,683
Jun 24, 5 AM $ 0.0178
-0.21%
$ 17.79 million $ 455,796
Jun 24, 4 AM $ 0.0178
-0.05%
$ 17.83 million $ 459,553
Jun 24, 3 AM $ 0.0178
+0.17%
$ 17.84 million $ 458,367
Jun 24, 2 AM $ 0.0178
+0.05%
$ 17.81 million $ 460,885
Jun 24, 1 AM $ 0.0178
+0.29%
$ 17.8 million $ 464,703