Utya Historical Data

UTYA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0108
-5.32%
$ 10.85 million $ 211,823
Apr 24, 10 PM $ 0.0114
+0.34%
$ 11.45 million $ 211,264
Apr 24, 9 PM $ 0.011
-3.06%
$ 11.03 million $ 265,709
Apr 24, 8 PM $ 0.0111
-0.97%
$ 11.05 million $ 264,003
Apr 24, 7 PM $ 0.0102
+8.83%
$ 10.22 million $ 238,865
Apr 24, 6 PM $ 0.00938
-0.34%
$ 9.38 million $ 202,430
Apr 24, 5 PM $ 0.0094
+4.07%
$ 9.4 million $ 221,900
Apr 24, 4 PM $ 0.00904
+0.15%
$ 9.04 million $ 323,700
Apr 24, 3 PM $ 0.00902
-0.96%
$ 9.02 million $ 326,791
Apr 24, 2 PM $ 0.00912
-3.26%
$ 9.12 million $ 325,683
Apr 24, 1 PM $ 0.0095
-4.59%
$ 9.5 million $ 321,126
Apr 24, 12 PM $ 0.00999
+4.12%
$ 9.99 million $ 319,997
Apr 24, 11 AM $ 0.00961
+3.73%
$ 9.61 million $ 314,303
Apr 24, 10 AM $ 0.00923
-1.74%
$ 9.23 million $ 313,982
Apr 24, 9 AM $ 0.00946
-1.64%
$ 9.46 million $ 310,302
Apr 24, 8 AM $ 0.00973
+4.26%
$ 9.73 million $ 311,490
Apr 24, 7 AM $ 0.00927
-1.37%
$ 9.27 million $ 300,130
Apr 24, 6 AM $ 0.00962
+6.29%
$ 9.62 million $ 296,059
Apr 24, 5 AM $ 0.00911
-1.32%
$ 9.11 million $ 278,885
Apr 24, 4 AM $ 0.00923
+2.64%
$ 9.23 million $ 278,590
Apr 24, 3 AM $ 0.00903
+1.61%
$ 9.03 million $ 272,849
Apr 24, 2 AM $ 0.00883
+4.00%
$ 8.83 million $ 260,864
Apr 24, 1 AM $ 0.0084
-0.59%
$ 8.4 million $ 256,815
Apr 24, 12 AM $ 0.00854
-4.78%
$ 8.54 million $ 255,830
Apr 23, 11 PM $ 0.00916
+1.52%
$ 9.16 million $ 243,050
Apr 23, 10 PM $ 0.00949
+14.52%
$ 9.49 million $ 236,085
Apr 23, 9 PM $ 0.00806
-0.16%
$ 8.06 million $ 180,170
Apr 23, 8 PM $ 0.00808
-1.07%
$ 8.08 million $ 187,220
Apr 23, 7 PM $ 0.00814
-5.33%
$ 8.14 million $ 187,267
Apr 23, 6 PM $ 0.00863
-6.76%
$ 8.63 million $ 159,809
Apr 23, 5 PM $ 0.00965
+23.03%
$ 9.65 million $ 143,513
Apr 23, 4 PM $ 0.00781
+2.53%
$ 7.81 million $ 41,305
Apr 23, 3 PM $ 0.0076
-0.11%
$ 7.6 million $ 41,086
Apr 23, 2 PM $ 0.0076
-0.44%
$ 7.6 million $ 45,096
Apr 23, 1 PM $ 0.00763
-1.26%
$ 7.63 million $ 73,638
Apr 23, 12 PM $ 0.00776
+0.01%
$ 7.76 million $ 70,447
Apr 23, 11 AM $ 0.00776
-0.10%
$ 7.76 million $ 72,643
Apr 23, 10 AM $ 0.00777
-0.35%
$ 7.77 million $ 76,070
Apr 23, 9 AM $ 0.00778
-2.69%
$ 7.78 million $ 78,043
Apr 23, 8 AM $ 0.008
+0.30%
$ 8 million $ 77,121
Apr 23, 7 AM $ 0.00776
-0.08%
$ 7.76 million $ 70,857
Apr 23, 6 AM $ 0.00776
-0.21%
$ 7.76 million $ 70,053
Apr 23, 5 AM $ 0.00777
+0.25%
$ 7.77 million $ 73,685
Apr 23, 4 AM $ 0.00774
+0.17%
$ 7.74 million $ 73,857
Apr 23, 3 AM $ 0.00771
-0.73%
$ 7.71 million $ 73,758
Apr 23, 2 AM $ 0.00775
-0.69%
$ 7.75 million $ 74,192
Apr 23, 1 AM $ 0.0078
-0.18%
$ 7.8 million $ 75,641
Apr 23, 12 AM $ 0.00782
-0.16%
$ 7.82 million $ 76,042
Apr 22, 11 PM $ 0.00785
-0.07%
$ 7.85 million $ 76,371
Apr 22, 10 PM $ 0.00786
+0.27%
$ 7.86 million $ 77,224