Utya Historical Data

UTYA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0177
-3.39%
$ 17.74 million $ 463,208
Jun 23, 11 PM $ 0.0184
+3.01%
$ 18.37 million $ 461,731
Jun 23, 10 PM $ 0.0178
+0.34%
$ 17.84 million $ 463,341
Jun 23, 9 PM $ 0.0178
-0.57%
$ 17.79 million $ 469,232
Jun 23, 8 PM $ 0.0179
-0.13%
$ 17.89 million $ 474,279
Jun 23, 7 PM $ 0.0179
-0.36%
$ 17.92 million $ 470,751
Jun 23, 6 PM $ 0.018
-0.20%
$ 17.98 million $ 467,562
Jun 23, 5 PM $ 0.018
+2.37%
$ 18.02 million $ 472,859
Jun 23, 4 PM $ 0.0176
+1.14%
$ 17.6 million $ 472,107
Jun 23, 3 PM $ 0.0174
-2.92%
$ 17.4 million $ 467,328
Jun 23, 2 PM $ 0.0179
+0.23%
$ 17.92 million $ 460,163
Jun 23, 1 PM $ 0.0179
+0.27%
$ 17.88 million $ 462,083
Jun 23, 12 PM $ 0.0178
+0.81%
$ 17.83 million $ 465,878
Jun 23, 11 AM $ 0.0177
+4.53%
$ 17.68 million $ 463,024
Jun 23, 10 AM $ 0.0169
-1.78%
$ 16.92 million $ 455,788
Jun 23, 9 AM $ 0.0173
+0.62%
$ 17.29 million $ 451,877
Jun 23, 8 AM $ 0.0172
-9.25%
$ 17.21 million $ 455,590
Jun 23, 7 AM $ 0.019
-0.16%
$ 18.97 million $ 448,586
Jun 23, 6 AM $ 0.019
-1.35%
$ 19 million $ 448,054
Jun 23, 5 AM $ 0.0193
+0.99%
$ 19.26 million $ 443,325
Jun 23, 4 AM $ 0.0191
+0.42%
$ 19.06 million $ 445,195
Jun 23, 3 AM $ 0.019
+1.76%
$ 19 million $ 443,111
Jun 23, 2 AM $ 0.0187
-1.59%
$ 18.67 million $ 438,801
Jun 23, 1 AM $ 0.019
+0.11%
$ 18.98 million $ 435,645
Jun 23, 12 AM $ 0.019
-0.39%
$ 18.96 million $ 438,359
Jun 22, 11 PM $ 0.019
+3.96%
$ 19.04 million $ 439,313
Jun 22, 10 PM $ 0.0183
-2.01%
$ 18.31 million $ 432,002
Jun 22, 9 PM $ 0.0187
-3.07%
$ 18.68 million $ 426,824
Jun 22, 8 PM $ 0.0193
-0.55%
$ 19.28 million $ 422,392
Jun 22, 7 PM $ 0.0194
+3.35%
$ 19.38 million $ 421,322
Jun 22, 6 PM $ 0.0188
-3.04%
$ 18.75 million $ 423,366
Jun 22, 5 PM $ 0.0193
+0.06%
$ 19.33 million $ 420,891
Jun 22, 4 PM $ 0.0193
+1.79%
$ 19.32 million $ 422,552
Jun 22, 3 PM $ 0.019
-2.47%
$ 18.98 million $ 422,677
Jun 22, 2 PM $ 0.0195
+0.00%
$ 19.47 million $ 429,147
Jun 22, 1 PM $ 0.0195
+1.57%
$ 19.48 million $ 430,502
Jun 22, 12 PM $ 0.0192
-0.03%
$ 19.17 million $ 425,814
Jun 22, 11 AM $ 0.0192
-1.34%
$ 19.17 million $ 420,964
Jun 22, 10 AM $ 0.0194
+0.06%
$ 19.43 million $ 424,231
Jun 22, 9 AM $ 0.0195
-0.20%
$ 19.46 million $ 425,883
Jun 22, 8 AM $ 0.0195
+0.94%
$ 19.49 million $ 437,295
Jun 22, 7 AM $ 0.0193
+0.34%
$ 19.28 million $ 436,776
Jun 22, 6 AM $ 0.0192
-0.39%
$ 19.21 million $ 440,141
Jun 22, 5 AM $ 0.0193
-0.12%
$ 19.28 million $ 444,495
Jun 22, 4 AM $ 0.0193
-1.01%
$ 19.3 million $ 444,867
Jun 22, 3 AM $ 0.0195
+2.98%
$ 19.52 million $ 452,020
Jun 22, 2 AM $ 0.019
+0.10%
$ 18.95 million $ 449,682
Jun 22, 1 AM $ 0.0189
+1.82%
$ 18.93 million $ 446,199
Jun 22, 12 AM $ 0.0186
-0.04%
$ 18.59 million $ 447,786
Jun 21, 11 PM $ 0.0186
-1.32%
$ 18.61 million $ 455,379