Utya Historical Data

UTYA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00786
+0.27%
$ 7.86 million $ 77,224
Apr 22, 9 PM $ 0.00784
-7.01%
$ 7.84 million $ 78,750
Apr 22, 8 PM $ 0.00841
-0.15%
$ 8.41 million $ 68,211
Apr 22, 7 PM $ 0.00842
+0.62%
$ 8.42 million $ 68,151
Apr 22, 6 PM $ 0.00836
+2.91%
$ 8.36 million $ 71,094
Apr 22, 5 PM $ 0.00803
+1.51%
$ 8.03 million $ 69,087
Apr 22, 4 PM $ 0.00805
-0.97%
$ 8.05 million $ 65,863
Apr 22, 3 PM $ 0.00813
-1.50%
$ 8.13 million $ 65,061
Apr 22, 2 PM $ 0.00809
+0.81%
$ 8.09 million $ 67,298
Apr 22, 1 PM $ 0.008
-0.09%
$ 8 million $ 38,645
Apr 22, 12 PM $ 0.00798
+0.98%
$ 7.98 million $ 38,838
Apr 22, 11 AM $ 0.00792
+1.64%
$ 7.92 million $ 38,100
Apr 22, 10 AM $ 0.0078
+1.50%
$ 7.8 million $ 33,367
Apr 22, 9 AM $ 0.00753
+0.11%
$ 7.53 million $ 31,763
Apr 22, 8 AM $ 0.00751
-0.07%
$ 7.51 million $ 30,480
Apr 22, 7 AM $ 0.0075
-2.14%
$ 7.5 million $ 30,641
Apr 22, 6 AM $ 0.00767
+3.25%
$ 7.67 million $ 26,659
Apr 22, 5 AM $ 0.00741
+0.18%
$ 7.41 million $ 28,344
Apr 22, 4 AM $ 0.00744
+0.19%
$ 7.44 million $ 28,252
Apr 22, 3 AM $ 0.00743
-0.07%
$ 7.43 million $ 29,947
Apr 22, 2 AM $ 0.00742
+3.54%
$ 7.42 million $ 31,738
Apr 22, 1 AM $ 0.00707
+0.10%
$ 7.07 million $ 31,933
Apr 22, 12 AM $ 0.00705
-0.33%
$ 7.05 million $ 31,042
Apr 21, 11 PM $ 0.00705
+1.80%
$ 7.05 million $ 31,060
Apr 21, 10 PM $ 0.00692
+0.74%
$ 6.92 million $ 30,068
Apr 21, 9 PM $ 0.00688
-0.19%
$ 6.88 million $ 28,535
Apr 21, 8 PM $ 0.0069
+1.25%
$ 6.9 million $ 33,669
Apr 21, 7 PM $ 0.00705
-0.61%
$ 7.05 million $ 33,090
Apr 21, 6 PM $ 0.00708
+0.96%
$ 7.08 million $ 30,405
Apr 21, 5 PM $ 0.00702
-2.57%
$ 7.02 million $ 58,999
Apr 21, 4 PM $ 0.00722
+0.56%
$ 7.22 million $ 56,323
Apr 21, 3 PM $ 0.00719
-5.56%
$ 7.19 million $ 55,537
Apr 21, 2 PM $ 0.00761
+0.14%
$ 7.61 million $ 50,162
Apr 21, 1 PM $ 0.0076
-0.50%
$ 7.6 million $ 57,109
Apr 21, 12 PM $ 0.0076
-0.96%
$ 7.6 million $ 57,643
Apr 21, 11 AM $ 0.00765
+0.40%
$ 7.65 million $ 57,347
Apr 21, 10 AM $ 0.00761
-0.82%
$ 7.61 million $ 56,402
Apr 21, 9 AM $ 0.00767
+1.59%
$ 7.67 million $ 56,293
Apr 21, 8 AM $ 0.00754
+0.39%
$ 7.54 million $ 56,850
Apr 21, 7 AM $ 0.00751
+0.99%
$ 7.51 million $ 58,611
Apr 21, 6 AM $ 0.00745
-4.12%
$ 7.45 million $ 58,256
Apr 21, 5 AM $ 0.00779
+0.63%
$ 7.79 million $ 53,448
Apr 21, 4 AM $ 0.00764
-0.75%
$ 7.64 million $ 53,273
Apr 21, 3 AM $ 0.00766
-2.46%
$ 7.66 million $ 51,168
Apr 21, 2 AM $ 0.00792
-0.58%
$ 7.92 million $ 49,199
Apr 21, 1 AM $ 0.00797
-0.26%
$ 7.97 million $ 49,085
Apr 21, 12 AM $ 0.00793
+1.37%
$ 7.93 million $ 50,363
Apr 20, 11 PM $ 0.00782
+0.36%
$ 7.82 million $ 49,319
Apr 20, 10 PM $ 0.00779
+0.45%
$ 7.79 million $ 53,611
Apr 20, 9 PM $ 0.00776
+1.59%
$ 7.76 million $ 53,488