Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Utya Historical Data

UTYA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.0398
+1.04%
$39.78 million $303,244
Aug 23, 10 PM $0.0395
+0.48%
$39.53 million $300,928
Aug 23, 9 PM $0.0399
+0.18%
$39.89 million $302,534
Aug 23, 8 PM $0.0398
+0.30%
$39.84 million $301,315
Aug 23, 7 PM $0.0394
-4.02%
$39.36 million $308,906
Aug 23, 6 PM $0.0414
-0.55%
$41.41 million $312,569
Aug 23, 5 PM $0.041
+1.26%
$41.04 million $308,873
Aug 23, 4 PM $0.0405
-0.39%
$40.54 million $311,030
Aug 23, 3 PM $0.041
+1.33%
$41.02 million $312,048
Aug 23, 2 PM $0.0405
-4.69%
$40.47 million $314,597
Aug 23, 1 PM $0.0421
-1.20%
$42.14 million $315,974
Aug 23, 12 PM $0.043
+0.14%
$43.03 million $314,430
Aug 23, 11 AM $0.0431
+1.55%
$43.12 million $316,599
Aug 23, 10 AM $0.0422
+0.36%
$42.22 million $313,951
Aug 23, 9 AM $0.042
+1.06%
$42.01 million $311,400
Aug 23, 8 AM $0.0417
+0.39%
$41.66 million $310,672
Aug 23, 7 AM $0.0415
+2.42%
$41.49 million $314,009
Aug 23, 6 AM $0.0406
+2.55%
$40.62 million $317,570
Aug 23, 5 AM $0.0405
-1.29%
$40.52 million $317,235
Aug 23, 4 AM $0.0406
-3.84%
$40.57 million $315,506
Aug 23, 3 AM $0.0422
-1.22%
$42.22 million $318,783
Aug 23, 2 AM $0.0425
+2.06%
$42.51 million $317,484
Aug 23, 1 AM $0.0417
-0.02%
$41.7 million $315,816
Aug 23, 12 AM $0.0418
+1.16%
$41.84 million $319,235
Aug 22, 11 PM $0.0415
-2.07%
$41.55 million $317,033
Aug 22, 10 PM $0.0419
+5.30%
$41.91 million $316,420
Aug 22, 9 PM $0.0398
-2.47%
$39.81 million $317,566
Aug 22, 8 PM $0.0408
+1.54%
$40.83 million $319,485
Aug 22, 7 PM $0.0405
+0.22%
$40.48 million $314,251
Aug 22, 6 PM $0.0404
+1.25%
$40.37 million $314,771
Aug 22, 5 PM $0.0398
+2.87%
$39.83 million $317,637
Aug 22, 4 PM $0.0389
+1.35%
$38.91 million $317,983
Aug 22, 3 PM $0.0384
-0.85%
$38.35 million $319,196
Aug 22, 2 PM $0.0393
-0.56%
$39.3 million $316,990
Aug 22, 1 PM $0.0396
-0.53%
$39.62 million $315,079
Aug 22, 12 PM $0.04
+3.68%
$39.97 million $317,324
Aug 22, 11 AM $0.0386
-1.93%
$38.55 million $318,631
Aug 22, 10 AM $0.0394
+1.21%
$39.43 million $318,955
Aug 22, 9 AM $0.0389
-0.97%
$38.94 million $318,672
Aug 22, 8 AM $0.0393
-1.58%
$39.33 million $320,104
Aug 22, 7 AM $0.0399
-6.11%
$39.95 million $319,932
Aug 22, 6 AM $0.0425
-0.05%
$42.46 million $317,768
Aug 22, 5 AM $0.0425
-0.72%
$42.52 million $317,540
Aug 22, 4 AM $0.043
-0.09%
$42.99 million $319,079
Aug 22, 3 AM $0.0428
-2.91%
$42.78 million $318,441
Aug 22, 2 AM $0.0439
+0.50%
$43.88 million $322,192
Aug 22, 1 AM $0.0432
+0.63%
$43.24 million $326,155
Aug 22, 12 AM $0.0417
+1.21%
$41.72 million $324,136
Aug 21, 11 PM $0.0413
+8.45%
$41.32 million $327,459
Aug 21, 10 PM $0.0381
+0.40%
$38.11 million $330,543