Utya Historical Data

UTYA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0084
+0.83%
$ 8.4 million $ 43,635
Feb 23, 4 AM $ 0.00837
+3.60%
$ 8.37 million $ 41,802
Feb 23, 3 AM $ 0.00806
+0.45%
$ 8.06 million $ 43,397
Feb 23, 2 AM $ 0.00803
-0.61%
$ 8.03 million $ 44,952
Feb 23, 1 AM $ 0.00809
-3.71%
$ 8.09 million $ 48,664
Feb 23, 12 AM $ 0.00841
+0.93%
$ 8.41 million $ 48,752
Feb 22, 11 PM $ 0.00836
+0.18%
$ 8.36 million $ 49,658
Feb 22, 10 PM $ 0.00836
+0.35%
$ 8.36 million $ 49,750
Feb 22, 9 PM $ 0.0083
-0.11%
$ 8.3 million $ 49,526
Feb 22, 8 PM $ 0.0083
-0.72%
$ 8.3 million $ 53,962
Feb 22, 7 PM $ 0.00836
+0.08%
$ 8.36 million $ 53,728
Feb 22, 6 PM $ 0.00834
-2.39%
$ 8.34 million $ 53,655
Feb 22, 5 PM $ 0.00869
+1.14%
$ 8.69 million $ 51,154
Feb 22, 4 PM $ 0.00857
-0.72%
$ 8.57 million $ 51,384
Feb 22, 3 PM $ 0.00856
+0.48%
$ 8.56 million $ 52,958
Feb 22, 2 PM $ 0.00854
+0.01%
$ 8.54 million $ 52,363
Feb 22, 1 PM $ 0.00856
+0.34%
$ 8.56 million $ 52,482
Feb 22, 12 PM $ 0.00854
-0.61%
$ 8.54 million $ 55,381
Feb 22, 11 AM $ 0.00855
+2.11%
$ 8.46 million $ 56,700
Feb 22, 10 AM $ 0.00838
-0.90%
$ 8.38 million $ 56,203
Feb 22, 9 AM $ 0.00844
+0.59%
$ 8.44 million $ 55,790
Feb 22, 8 AM $ 0.00839
-0.08%
$ 8.39 million $ 55,114
Feb 22, 7 AM $ 0.0084
+0.01%
$ 8.4 million $ 55,490
Feb 22, 6 AM $ 0.00768
+0.00%
$ 7.68 million $ 25,433
Feb 22, 5 AM $ 0.00768
-0.20%
$ 7.68 million $ 26,066
Feb 22, 4 AM $ 0.0077
-2.71%
$ 7.7 million $ 25,803
Feb 22, 3 AM $ 0.00789
-2.26%
$ 7.89 million $ 23,784
Feb 22, 2 AM $ 0.00808
-3.18%
$ 8.08 million $ 22,061
Feb 22, 1 AM $ 0.00828
-0.30%
$ 8.28 million $ 17,365
Feb 22, 12 AM $ 0.00831
+0.00%
$ 8.31 million $ 16,598
Feb 21, 11 PM $ 0.00819
-0.06%
$ 8.19 million $ 16,716
Feb 21, 10 PM $ 0.00818
-0.28%
$ 8.18 million $ 15,477
Feb 21, 9 PM $ 0.00821
+1.04%
$ 8.21 million $ 19,234
Feb 21, 8 PM $ 0.00833
-0.10%
$ 8.33 million $ 16,845
Feb 21, 7 PM $ 0.00833
+0.13%
$ 8.33 million $ 16,351
Feb 21, 6 PM $ 0.00831
-0.01%
$ 8.31 million $ 16,320
Feb 21, 5 PM $ 0.0083
-2.62%
$ 8.3 million $ 18,315
Feb 21, 4 PM $ 0.00853
-2.48%
$ 8.53 million $ 16,011
Feb 21, 3 PM $ 0.00875
+1.99%
$ 8.75 million $ 14,864
Feb 21, 2 PM $ 0.00856
+0.74%
$ 8.56 million $ 15,238
Feb 21, 1 PM $ 0.00851
+2.45%
$ 8.51 million $ 16,460
Feb 21, 12 PM $ 0.00827
+0.33%
$ 8.27 million $ 13,645
Feb 21, 11 AM $ 0.00808
-0.01%
$ 8.08 million $ 13,220
Feb 21, 10 AM $ 0.00811
-0.22%
$ 8.11 million $ 11,663
Feb 21, 9 AM $ 0.00813
+0.75%
$ 8.13 million $ 13,557
Feb 21, 8 AM $ 0.00806
+0.49%
$ 8.06 million $ 15,896
Feb 21, 7 AM $ 0.00803
+0.05%
$ 8.03 million $ 15,267
Feb 21, 6 AM $ 0.00804
-1.58%
$ 8.04 million $ 15,239
Feb 21, 5 AM $ 0.00817
+0.71%
$ 8.17 million $ 14,843
Feb 21, 4 AM $ 0.00811
-0.45%
$ 8.11 million $ 16,221