Utya Historical Data

UTYA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0186
-1.32%
$ 18.61 million $ 455,379
Jun 21, 10 PM $ 0.0189
-0.11%
$ 18.87 million $ 456,644
Jun 21, 9 PM $ 0.0189
-2.92%
$ 18.88 million $ 469,253
Jun 21, 8 PM $ 0.0194
+0.23%
$ 19.44 million $ 465,541
Jun 21, 7 PM $ 0.0194
-0.40%
$ 19.4 million $ 470,118
Jun 21, 6 PM $ 0.0195
-0.45%
$ 19.45 million $ 475,867
Jun 21, 5 PM $ 0.0195
-0.44%
$ 19.54 million $ 525,059
Jun 21, 4 PM $ 0.0196
+0.51%
$ 19.63 million $ 525,302
Jun 21, 3 PM $ 0.0195
+1.25%
$ 19.53 million $ 524,515
Jun 21, 2 PM $ 0.0193
-0.42%
$ 19.29 million $ 521,635
Jun 21, 1 PM $ 0.0194
+1.16%
$ 19.37 million $ 536,455
Jun 21, 12 PM $ 0.0192
+0.23%
$ 19.15 million $ 537,305
Jun 21, 11 AM $ 0.0191
-1.43%
$ 19.11 million $ 541,264
Jun 21, 10 AM $ 0.0194
-0.12%
$ 19.38 million $ 544,951
Jun 21, 9 AM $ 0.0194
-4.75%
$ 19.4 million $ 563,467
Jun 21, 8 AM $ 0.0204
+0.12%
$ 20.37 million $ 561,559
Jun 21, 7 AM $ 0.0203
+0.35%
$ 20.31 million $ 588,301
Jun 21, 6 AM $ 0.0202
+0.70%
$ 20.25 million $ 662,617
Jun 21, 5 AM $ 0.0201
-2.17%
$ 20.11 million $ 664,043
Jun 21, 4 AM $ 0.0206
+5.39%
$ 20.55 million $ 666,060
Jun 21, 3 AM $ 0.0195
-0.31%
$ 19.5 million $ 660,853
Jun 21, 2 AM $ 0.0196
-0.45%
$ 19.56 million $ 667,693
Jun 21, 1 AM $ 0.0197
+0.03%
$ 19.65 million $ 663,002
Jun 21, 12 AM $ 0.0196
-2.06%
$ 19.65 million $ 662,416
Jun 20, 11 PM $ 0.0201
+0.56%
$ 20.06 million $ 661,683
Jun 20, 10 PM $ 0.0199
+3.91%
$ 19.95 million $ 659,364
Jun 20, 9 PM $ 0.0192
+0.12%
$ 19.17 million $ 648,653
Jun 20, 8 PM $ 0.0192
-1.69%
$ 19.15 million $ 650,315
Jun 20, 7 PM $ 0.0195
-2.52%
$ 19.48 million $ 649,700
Jun 20, 6 PM $ 0.0183
-0.33%
$ 18.3 million $ 602,680
Jun 20, 5 PM $ 0.0184
+0.40%
$ 18.37 million $ 600,738
Jun 20, 4 PM $ 0.0183
-0.34%
$ 18.29 million $ 598,545
Jun 20, 3 PM $ 0.0184
+0.69%
$ 18.35 million $ 597,211
Jun 20, 2 PM $ 0.0182
-5.95%
$ 18.22 million $ 596,971
Jun 20, 1 PM $ 0.0194
+0.76%
$ 19.38 million $ 583,870
Jun 20, 7 AM $ 0.0156
+3.69%
$ 15.57 million $ 86,557
Jun 20, 6 AM $ 0.015
+0.60%
$ 15.02 million $ 458,695
Jun 20, 5 AM $ 0.0149
-1.48%
$ 14.93 million $ 453,146
Jun 20, 4 AM $ 0.0152
-0.98%
$ 15.19 million $ 446,767
Jun 20, 3 AM $ 0.0153
+0.25%
$ 15.34 million $ 443,756
Jun 20, 2 AM $ 0.0153
-1.47%
$ 15.32 million $ 440,293
Jun 20, 1 AM $ 0.0156
-0.05%
$ 15.55 million $ 443,289
Jun 20, 12 AM $ 0.0156
+3.11%
$ 15.56 million $ 445,626
Jun 19, 11 PM $ 0.0151
-0.17%
$ 15.09 million $ 446,145
Jun 19, 10 PM $ 0.0151
-0.59%
$ 15.11 million $ 446,881
Jun 19, 9 PM $ 0.0152
+0.39%
$ 15.2 million $ 444,099
Jun 19, 8 PM $ 0.0151
+0.25%
$ 15.14 million $ 471,168
Jun 19, 7 PM $ 0.0151
-2.80%
$ 15.09 million $ 473,600
Jun 19, 6 PM $ 0.0155
-0.22%
$ 15.52 million $ 476,648
Jun 19, 5 PM $ 0.0156
-0.17%
$ 15.55 million $ 500,477