Utya Historical Data

UTYA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00779
+0.45%
$ 7.79 million $ 53,611
Apr 20, 9 PM $ 0.00776
+1.59%
$ 7.76 million $ 53,488
Apr 20, 8 PM $ 0.0076
+0.56%
$ 7.6 million $ 51,951
Apr 20, 7 PM $ 0.00758
-0.46%
$ 7.58 million $ 53,556
Apr 20, 6 PM $ 0.00765
+11.57%
$ 7.65 million $ 56,633
Apr 20, 5 PM $ 0.00685
+0.41%
$ 6.85 million $ 27,063
Apr 20, 4 PM $ 0.00682
-0.17%
$ 6.82 million $ 27,708
Apr 20, 3 PM $ 0.00682
+1.86%
$ 6.82 million $ 28,186
Apr 20, 2 PM $ 0.00662
-6.53%
$ 6.62 million $ 26,693
Apr 20, 1 PM $ 0.007
+0.79%
$ 7 million $ 19,410
Apr 20, 12 PM $ 0.00694
+0.29%
$ 6.94 million $ 19,584
Apr 20, 11 AM $ 0.00691
+0.02%
$ 6.91 million $ 19,517
Apr 20, 10 AM $ 0.00693
+0.33%
$ 6.93 million $ 20,560
Apr 20, 9 AM $ 0.00691
-0.90%
$ 6.91 million $ 21,046
Apr 20, 8 AM $ 0.00712
+0.22%
$ 7.12 million $ 19,644
Apr 20, 7 AM $ 0.0071
-0.23%
$ 7.1 million $ 17,998
Apr 20, 6 AM $ 0.00712
+0.25%
$ 7.12 million $ 17,575
Apr 20, 5 AM $ 0.00709
-0.82%
$ 7.09 million $ 17,761
Apr 20, 4 AM $ 0.00717
+0.09%
$ 7.17 million $ 17,763
Apr 20, 3 AM $ 0.00714
-0.16%
$ 7.14 million $ 18,003
Apr 20, 2 AM $ 0.00714
+0.24%
$ 7.14 million $ 19,224
Apr 20, 1 AM $ 0.00715
+0.64%
$ 7.15 million $ 19,157
Apr 20, 12 AM $ 0.00708
+0.30%
$ 7.08 million $ 32,767
Apr 19, 11 PM $ 0.00679
+0.12%
$ 6.79 million $ 36,187
Apr 19, 10 PM $ 0.00677
-0.57%
$ 6.77 million $ 31,814
Apr 19, 9 PM $ 0.00694
+1.06%
$ 6.94 million $ 33,072
Apr 19, 8 PM $ 0.00673
+0.00%
$ 6.73 million $ 33,109
Apr 19, 7 PM $ 0.0069
-1.53%
$ 6.9 million $ 39,342
Apr 19, 6 PM $ 0.00709
-1.13%
$ 7.09 million $ 37,325
Apr 19, 5 PM $ 0.00723
-0.12%
$ 7.23 million $ 35,781
Apr 19, 4 PM $ 0.00725
+0.87%
$ 7.25 million $ 34,976
Apr 19, 3 PM $ 0.00717
+0.07%
$ 7.17 million $ 34,217
Apr 19, 2 PM $ 0.00715
-0.02%
$ 7.15 million $ 34,393
Apr 19, 1 PM $ 0.00718
-0.49%
$ 7.18 million $ 34,341
Apr 19, 12 PM $ 0.00718
-0.03%
$ 7.18 million $ 36,032
Apr 19, 11 AM $ 0.00714
+0.89%
$ 7.14 million $ 36,593
Apr 19, 10 AM $ 0.00702
-0.24%
$ 7.02 million $ 35,552
Apr 19, 9 AM $ 0.00705
-0.01%
$ 7.05 million $ 35,504
Apr 19, 8 AM $ 0.00703
+0.29%
$ 7.03 million $ 37,939
Apr 19, 7 AM $ 0.00696
+0.02%
$ 6.96 million $ 38,745
Apr 19, 6 AM $ 0.00695
+0.24%
$ 6.95 million $ 39,708
Apr 19, 5 AM $ 0.00694
+0.42%
$ 6.94 million $ 41,004
Apr 19, 4 AM $ 0.00689
-1.27%
$ 6.89 million $ 41,346
Apr 19, 3 AM $ 0.00699
+1.68%
$ 6.99 million $ 56,080
Apr 19, 2 AM $ 0.00682
-0.32%
$ 6.82 million $ 55,884
Apr 19, 1 AM $ 0.00684
-4.33%
$ 6.84 million $ 57,832
Apr 19, 12 AM $ 0.0072
-2.00%
$ 7.2 million $ 44,100
Apr 18, 11 PM $ 0.00738
-0.50%
$ 7.38 million $ 40,402
Apr 18, 10 PM $ 0.00743
-0.91%
$ 7.43 million $ 40,627
Apr 18, 9 PM $ 0.00757
-2.03%
$ 7.57 million $ 39,270